First Trust Horizon Managed Volat.../ US33739P8894 /
| 2024-05-20 10:10:00 PM | Chg. -0.19 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 35.30USD | -0.54% | 4,745 Turnover: 131,239.39 |
31.97Bid Size: 100 | 38.76Ask Size: 100 | 35.45 | 35.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 35.30 | - |
| 2024-05-20 | 9:59:46 PM | 35.30 | 178 |
| 2024-05-20 | 9:47:01 PM | 35.31 | 100 |
| 2024-05-20 | 9:32:15 PM | 35.31 | 100 |
| 2024-05-20 | 9:32:15 PM | 35.31 | 376 |
| 2024-05-20 | 8:52:30 PM | 35.32 | 100 |
| 2024-05-20 | 8:52:30 PM | 35.32 | 333 |
| 2024-05-20 | 8:21:30 PM | 35.32 | 100 |
| 2024-05-20 | 8:19:15 PM | 35.31 | 124 |
| 2024-05-20 | 7:04:53 PM | 35.38 | 100 |
| 2024-05-20 | 7:04:40 PM | 35.39 | 128 |
| 2024-05-20 | 6:58:38 PM | 35.36 | 100 |
| 2024-05-20 | 6:58:38 PM | 35.37 | 100 |
All quotes in USD
