First Trust Morningstar Dividend .../ US3369171091 /
| 2024-05-20 10:10:00 PM | Chg. -0.25 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 38.76USD | -0.64% | 311,900 Turnover: 11.38 mill. |
37.76Bid Size: 4,000 | 39.47Ask Size: 3,800 | 39.02 | 38.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:00 PM | 38.76 | - |
| 2024-05-20 | 10:00:00 PM | 38.76 | 743 |
| 2024-05-20 | 9:59:55 PM | 38.75 | 1,000 |
| 2024-05-20 | 9:59:55 PM | 38.75 | 200 |
| 2024-05-20 | 9:59:55 PM | 38.75 | 800 |
| 2024-05-20 | 9:59:55 PM | 38.75 | 386 |
| 2024-05-20 | 9:59:55 PM | 38.75 | 200 |
| 2024-05-20 | 9:59:49 PM | 38.74 | 900 |
| 2024-05-20 | 9:59:45 PM | 38.74 | 200 |
| 2024-05-20 | 9:59:45 PM | 38.74 | 3,382 |
| 2024-05-20 | 9:59:44 PM | 38.73 | 271 |
| 2024-05-20 | 9:59:42 PM | 38.74 | 100 |
| 2024-05-20 | 9:59:41 PM | 38.74 | 105 |
All quotes in USD
