WBI BullBear Yield 3000 ETF/ US00400R7008 /
| 2024-05-20 6:18:35 PM | Chg. -0.07 | Volume | Bid7:20:59 PM | Ask7:20:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.51USD | -0.29% | 2,345 Turnover: 54,159.17 |
24.51Bid Size: 100 | 24.58Ask Size: 300 | 24.57 | 24.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:18:35 PM | 24.51 | 961 |
| 2024-05-20 | 6:12:32 PM | 24.52 | 100 |
| 2024-05-20 | 5:14:38 PM | 24.57 | 500 |
| 2024-05-20 | 5:14:38 PM | 24.57 | 323 |
| 2024-05-20 | 5:14:37 PM | 24.56 | 323 |
| 2024-05-18 | 2:00:00 AM | 24.58 | - |
| 2024-05-18 | 12:30:00 AM | 24.58 | - |
| 2024-05-17 | 10:10:00 PM | 24.58 | - |
| 2024-05-17 | 6:21:42 PM | 24.48 | 100 |
| 2024-05-17 | 6:21:42 PM | 24.50 | 116 |
| 2024-05-17 | 2:00:00 AM | 24.61 | - |
| 2024-05-17 | 12:30:00 AM | 24.61 | - |
| 2024-05-16 | 10:10:00 PM | 24.61 | - |
All quotes in USD
