| iShares MSCI Agriculture Producers ETF | 37.65 | 2:00 AM | 0.00 | 0.00% | +3.83% | -3.31% | 37.79 | 37.52 | |
| VanEck Agribusiness ETF | 73.87 | 2:00 AM | -0.22 | -0.30% | +1.50% | -8.93% | 74.21 | 73.32 | |
| Invesco MSCI Global Timber ETF | 34.22 | 2:00 AM | -0.23 | -0.67% | +9.71% | +15.57% | 34.29 | 34.15 | |
| Global X Lithium and Battery Tech ETF | 44.81 | 2:00 AM | -0.31 | -0.69% | +4.14% | -28.78% | 45.12 | 44.61 | |
| Invesco S&P 500 Equal Weight Materials ETF | 36.20 | 2:00 AM | -0.28 | -0.76% | +7.83% | +17.57% | 36.31 | 36.05 | |
| Vanguard Materials ETF | 201.61 | 2:00 AM | -1.91 | -0.94% | +5.27% | +18.75% | 202.33 | 200.76 | |
| First Trust Materials AlphaDEX Fund | 69.87 | 2:00 AM | -0.68 | -0.96% | +5.07% | +14.94% | 70.27 | 69.57 | |
| Materials Select Sector | 91.38 | 2:00 AM | -0.90 | -0.98% | +5.24% | +18.66% | 91.75 | 90.96 | |
| Fidelity MSCI Materials Index | 51.61 | 2:00 AM | -0.51 | -0.98% | +5.03% | +18.62% | 51.85 | 51.42 | |
| iShares Global Timber and Forestry | 83.9400 | 2024-05-22 | -0.9900 | -1.17% | +9.17% | +15.75% | 84.5200 | 83.7301 | |
| iShares US Basic Materials | 145.60 | 2:00 AM | -1.84 | -1.24% | +5.59% | +16.73% | 146.23 | 145.15 | |
| Invesco S&P SmallCap Materials ETF Trust II | 79.2521 | 2024-05-22 | -1.0079 | -1.26% | +6.50% | +21.33% | 79.2521 | 79.2521 | |
| VanEck Steel ETF | 71.82 | 2:00 AM | -0.94 | -1.29% | +1.60% | +22.90% | 72.22 | 71.53 | |
| VanEckNatural Resources ETF | 52.50 | 2:00 AM | -0.76 | -1.43% | +10.76% | +11.25% | 52.80 | 52.27 | |
| Invesco Trust Invesco Dorsey Wright Basic Materials Momentum ETF | 91.8904 | 2024-05-22 | -1.3738 | -1.47% | +6.80% | +14.72% | 92.6900 | 91.6800 | |
| FlexShares Global Upstream Natural Resources Index Fund | 42.69 | 2:00 AM | -0.70 | -1.61% | +10.48% | +5.75% | 43.13 | 42.55 | |
| SPDR S&P Global Natural Resources | 59.38 | 2:00 AM | -1.02 | -1.69% | +10.87% | +9.36% | 59.95 | 59.12 | |
| iShares Global Materials | 89.95 | 2:00 AM | -1.69 | -1.85% | +6.87% | +12.45% | 90.79 | 89.95 | |
| iShares North American Natural Resources ETF | 45.0100 | 2024-05-22 | -0.8900 | -1.94% | +10.32% | +18.20% | 45.7200 | 44.8100 | |
| SPDR S&P Metals and Mining | 63.61 | 2:00 AM | -1.54 | -2.36% | +13.35% | +35.14% | 64.48 | 63.22 | |
| SPDR S&P North American Natural Resources ETF | 57.01 | 2:00 AM | -1.40 | -2.39% | +16.85% | +10.51% | 57.83 | 56.80 | |
| Global X Uranium New | 32.00 | 2:00 AM | -1.12 | -3.38% | +18.61% | +56.56% | 32.98 | 31.78 | |
| VanEck Gold Miners ETF | 35.45 | 2:00 AM | -1.48 | -4.01% | +32.97% | +12.01% | 36.56 | 35.29 | |
| Global X Copper Miners New | 48.27 | 2:00 AM | -3.44 | -6.65% | +32.46% | +34.20% | 50.20 | 48.19 | |