VanEck Gold Miners ETF/ US92189F1066 /
| 2024-04-29 3:59:24 PM | Chg. -0.18 | Volume | Bid3:59:28 PM | Ask3:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.40USD | -0.52% | 2.92 mill. Turnover: 86.36 mill. |
34.39Bid Size: 4,300 | 34.40Ask Size: 1,300 | 34.89 | 34.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 4:00:48 PM | 34.42 | 1,000 |
| 2024-04-29 | 4:00:44 PM | 34.42 | 100 |
| 2024-04-29 | 4:00:44 PM | 34.43 | 127 |
| 2024-04-29 | 4:00:44 PM | 34.43 | 100 |
| 2024-04-29 | 4:00:44 PM | 34.43 | 118 |
| 2024-04-29 | 4:00:44 PM | 34.44 | 100 |
| 2024-04-29 | 4:00:44 PM | 34.43 | 100 |
| 2024-04-29 | 4:00:44 PM | 34.43 | 100 |
| 2024-04-29 | 4:00:44 PM | 34.43 | 100 |
| 2024-04-29 | 4:00:44 PM | 34.43 | 200 |
| 2024-04-29 | 4:00:44 PM | 34.43 | 300 |
| 2024-04-29 | 4:00:44 PM | 34.43 | 200 |
| 2024-04-29 | 4:00:44 PM | 34.43 | 100 |
All quotes in USD
