Invesco S&P 500 Equal Weight Mate.../ US46137V3160 /
| 2024-05-04 2:00:00 AM | Chg. +0.34 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.29USD | +0.98% | 15,329 Turnover: 492,941.98 |
29.28Bid Size: 100 | 37.21Ask Size: 100 | 35.40 | 35.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 35.29 | - |
| 2024-05-04 | 12:30:00 AM | 35.29 | - |
| 2024-05-03 | 10:10:00 PM | 35.29 | - |
| 2024-05-03 | 9:53:23 PM | 35.30 | 885 |
| 2024-05-03 | 9:52:27 PM | 35.30 | 100 |
| 2024-05-03 | 9:50:38 PM | 35.29 | 2,500 |
| 2024-05-03 | 9:49:43 PM | 35.28 | 250 |
| 2024-05-03 | 9:25:00 PM | 35.27 | 100 |
| 2024-05-03 | 9:22:47 PM | 35.29 | 710 |
| 2024-05-03 | 9:20:26 PM | 35.28 | 100 |
| 2024-05-03 | 9:14:05 PM | 35.26 | 197 |
| 2024-05-03 | 9:08:02 PM | 35.27 | 100 |
| 2024-05-03 | 8:56:55 PM | 35.24 | 221 |
All quotes in USD
