Global X Lithium and Battery Tech.../ US37954Y8553 /
| 2024-05-16 4:46:28 PM | Chg. +0.22 | Volume | Bid4:46:37 PM | Ask4:46:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.14USD | +0.49% | 70,284 Turnover: 2.52 mill. |
45.15Bid Size: 100 | 45.24Ask Size: 300 | 45.25 | 44.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:46:28 PM | 45.14 | 100 |
| 2024-05-16 | 4:45:03 PM | 45.14 | 350 |
| 2024-05-16 | 4:45:03 PM | 45.14 | 150 |
| 2024-05-16 | 4:44:01 PM | 45.13 | 148 |
| 2024-05-16 | 4:43:33 PM | 45.19 | 100 |
| 2024-05-16 | 4:43:05 PM | 45.19 | 100 |
| 2024-05-16 | 4:43:05 PM | 45.17 | 2,000 |
| 2024-05-16 | 4:42:31 PM | 45.19 | 100 |
| 2024-05-16 | 4:42:30 PM | 45.20 | 1,425 |
| 2024-05-16 | 4:40:57 PM | 45.16 | 100 |
| 2024-05-16 | 4:40:24 PM | 45.15 | 100 |
| 2024-05-16 | 4:40:24 PM | 45.15 | 150 |
| 2024-05-16 | 4:40:24 PM | 45.15 | 100 |
All quotes in USD
