iShares Global Timber and Forestr.../ US4642881746 /
| 2024-05-24 10:15:00 PM | Chg. +0.9100 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 84.2200USD | +1.09% | 16,183 Turnover: 1.02 mill. |
80.0000Bid Size: 100 | 92.1700Ask Size: 100 | 84.3000 | 83.7400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 84.2200 | - |
| 2024-05-24 | 9:59:23 PM | 84.0928 | 300 |
| 2024-05-24 | 9:58:33 PM | 84.0400 | 100 |
| 2024-05-24 | 9:55:47 PM | 84.2013 | 100 |
| 2024-05-24 | 9:49:27 PM | 84.2300 | 200 |
| 2024-05-24 | 9:42:44 PM | 84.0300 | 100 |
| 2024-05-24 | 9:40:40 PM | 84.1100 | 150 |
| 2024-05-24 | 9:40:15 PM | 84.0200 | 100 |
| 2024-05-24 | 9:40:15 PM | 84.0200 | 200 |
| 2024-05-24 | 9:39:57 PM | 84.0200 | 197 |
| 2024-05-24 | 9:29:10 PM | 84.0591 | 100 |
| 2024-05-24 | 9:17:18 PM | 84.1100 | 118 |
| 2024-05-24 | 9:02:27 PM | 84.0750 | 100 |
All quotes in USD
