SPDR S&P Global Natural Resources/ US78463X5418 /
| 2024-05-25 2:00:00 AM | Chg. +0.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.25USD | +0.66% | 209,138 Turnover: 11.64 mill. |
55.87Bid Size: 200 | 62.63Ask Size: 200 | 59.41 | 59.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 59.25 | - |
| 2024-05-25 | 12:30:00 AM | 59.25 | - |
| 2024-05-24 | 10:10:00 PM | 59.25 | - |
| 2024-05-24 | 10:00:00 PM | 59.25 | 417 |
| 2024-05-24 | 9:59:53 PM | 59.23 | 100 |
| 2024-05-24 | 9:59:51 PM | 59.23 | 100 |
| 2024-05-24 | 9:59:51 PM | 59.22 | 100 |
| 2024-05-24 | 9:59:50 PM | 59.23 | 100 |
| 2024-05-24 | 9:59:50 PM | 59.22 | 100 |
| 2024-05-24 | 9:59:50 PM | 59.23 | 150 |
| 2024-05-24 | 9:59:50 PM | 59.26 | 125 |
| 2024-05-24 | 9:59:50 PM | 59.26 | 100 |
| 2024-05-24 | 9:58:56 PM | 59.23 | 100 |
All quotes in USD
