Global X Uranium New/ US37954Y8710 /
| 2024-05-16 2:00:00 AM | Chg. +0.32 | Volume | Bid11:22:33 AM | Ask11:22:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.46USD | +1.03% | 2.25 mill. Turnover: 51.15 mill. |
31.59Bid Size: 300 | 32.00Ask Size: 100 | 31.69 | 30.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 31.46 | - |
| 2024-05-16 | 12:30:00 AM | 31.46 | - |
| 2024-05-15 | 10:10:00 PM | 31.46 | - |
| 2024-05-15 | 10:00:00 PM | 31.46 | 29,008 |
| 2024-05-15 | 9:59:57 PM | 31.45 | 100 |
| 2024-05-15 | 9:59:54 PM | 31.44 | 158 |
| 2024-05-15 | 9:59:54 PM | 31.43 | 161 |
| 2024-05-15 | 9:59:54 PM | 31.43 | 100 |
| 2024-05-15 | 9:59:54 PM | 31.43 | 100 |
| 2024-05-15 | 9:59:54 PM | 31.44 | 200 |
| 2024-05-15 | 9:59:53 PM | 31.45 | 200 |
| 2024-05-15 | 9:59:52 PM | 31.44 | 193 |
| 2024-05-15 | 9:59:52 PM | 31.44 | 100 |
All quotes in USD
