| Gazprom (T+ Shares and DRs) | 155.21 | -1.62% | -4.44% | -5.01% | -5.86% | -8.33% | -9.72% | -34.65% | |
| ADS Ozon Holdings PLC ORD SHS (T+ Shares and DRs) | 4,348.5 | +0.75% | +2.91% | +12.09% | +50.57% | +65.78% | +171.10% | - | |
| Aeroflot (T+ Shares and DRs) | 50.36 | -0.47% | -3.49% | +2.11% | +26.53% | +29.23% | +35.60% | - | |
| AFK Sistema (T+ Shares and DRs) | 25.703 | +0.91% | +0.21% | +7.23% | +47.51% | +54.61% | +73.43% | - | |
| ALROSA ao (T+ Shares and DRs) | 77.57 | -1.18% | +1.80% | +0.09% | +9.67% | +10.77% | +19.61% | - | |
| EN+ GROUP IPJSC ORD SHS (T+ Shares and DRs) | 464.05 | -1.40% | -4.36% | -0.12% | -1.68% | -7.23% | +6.92% | - | |
| FSK EES (T+ Shares and DRs) | 0.12900 | +0.70% | +3.46% | +4.83% | +1.34% | +1.26% | +25.27% | - | |
| GDR Globaltrans Inves ORD SHS (T+ Shares and DRs) | 796.2 | -1.87% | -2.50% | +1.17% | +19.41% | +30.74% | +93.72% | - | |
| GDR ROS AGRO PLC ORD SHS (T+ Shares and DRs) | 1,546.2 | -1.23% | -2.56% | +5.38% | +11.14% | +8.76% | +106.16% | - | |
| GDR TCS Group Holding ORD SHS (T+ Shares and DRs) | 3,054.0 | -0.81% | -1.15% | -2.75% | -3.87% | -10.68% | +16.77% | - | |
| GDR VK Company Limited ORD SHS (T+ Shares and DRs) | 585.6 | +1.17% | -1.61% | -3.75% | -13.12% | -5.03% | +23.34% | - | |
| GDR X5 RetailGroup N.V.ORD SHS (T+ Shares and DRs) | 2,788.0 | - | 0.00% | 0.00% | +18.56% | +22.41% | +97.73% | - | |
| Inter RAO ao (T+ Shares and DRs) | 4.2800 | +0.13% | +0.62% | +0.48% | +3.87% | +1.78% | +8.03% | - | |
| LUKOIL (T+ Shares and DRs) | 8,077.50 | -0.30% | +1.87% | +5.46% | +13.16% | +11.67% | +79.06% | - | |
| Magnit (T+ Shares and DRs) | 8,261.50 | -0.22% | -0.54% | +5.40% | +16.90% | +40.98% | +86.66% | - | |
| MKB ao (T+ Shares and DRs) | 7.410 | -0.13% | -0.26% | -3.88% | -4.98% | +2.77% | +12.85% | - | |
| MMK (T+ Shares and DRs) | 55.63 | +0.50% | -1.96% | -2.40% | -5.31% | +6.16% | +46.63% | - | |
| MoscowExchange (T+ Shares and DRs) | 235.27 | +0.06% | +2.33% | +1.97% | +17.31% | +15.26% | +114.27% | - | |
| MTS (T+ Shares and DRs) | 308.50 | -0.48% | -0.39% | +2.71% | +10.30% | +13.77% | +15.59% | - | |
| NLMK ao (T+ Shares and DRs) | 242.30 | +0.12% | +4.44% | +11.06% | +20.69% | +24.67% | +90.34% | - | |
| NorNickel GMK (T+ Shares and DRs) | 154.06 | -0.27% | -1.65% | -98.98% | -99.03% | -99.14% | -98.93% | - | |
| NOVATEK (T+ Shares and DRs) | 1,232.6 | -0.03% | -0.47% | -4.05% | -17.57% | -23.45% | +0.92% | - | |
| PhosAgro ao (T+ Shares and DRs) | 6,612.00 | -0.21% | -0.06% | -1.12% | -2.41% | -0.69% | -6.36% | - | |
| PIK SZ (T+ Shares and DRs) | 843.1 | -0.87% | -0.54% | -2.77% | +13.05% | +17.67% | +30.39% | - | |
| PJSC Positive Group (T+ Shares and DRs) | 2,982.2 | -0.33% | +0.21% | +6.02% | +35.39% | +35.09% | +78.38% | - | |
| PLLC Yandex N.V. (T+ Shares and DRs) | 4,229.2 | +1.25% | -0.01% | +5.96% | +38.75% | +61.96% | +116.77% | - | |
| Polus (T+ Shares and DRs) | 13,195.00 | -0.77% | -4.07% | -1.22% | +16.56% | +15.60% | +26.15% | - | |
| Polymetal International plc (T+ Shares and DRs) | 317.00 | +0.44% | -0.78% | -5.99% | -31.84% | -41.15% | -50.18% | - | |
| QIWI PLC (T+ Shares and DRs) | 222.40 | +0.91% | +20.54% | +6.16% | -52.93% | -64.19% | -61.92% | - | |
| Rosneft (T+ Shares and DRs) | 582.3 | -0.01% | +0.17% | +0.94% | -1.64% | +0.21% | +53.72% | - | |