NLMK ao (T+ Shares and DRs)/ RU0009046452 /
| 2024-05-17 10:44:29 PM | Chg. +0.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.38RUB | +0.18% | 3.85 mill. Turnover: 970.73 mill. |
-Bid Size: - | -Ask Size: - | 1219.27 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:44:29 PM | 252.38 | 150 |
| 2024-05-17 | 10:44:28 PM | 252.40 | 30 |
| 2024-05-17 | 10:44:26 PM | 252.40 | 570 |
| 2024-05-17 | 10:44:23 PM | 252.40 | 20 |
| 2024-05-17 | 10:44:20 PM | 252.40 | 10 |
| 2024-05-17 | 10:44:05 PM | 252.38 | 260 |
| 2024-05-17 | 10:43:49 PM | 252.38 | 40 |
| 2024-05-17 | 10:43:49 PM | 252.38 | 60 |
| 2024-05-17 | 10:43:49 PM | 252.36 | 10 |
| 2024-05-17 | 10:43:31 PM | 252.20 | 60 |
| 2024-05-17 | 10:43:31 PM | 252.20 | 560 |
| 2024-05-17 | 10:43:31 PM | 252.22 | 10 |
| 2024-05-17 | 10:43:31 PM | 252.26 | 10 |
All quotes in RUB
