NorNickel GMK (T+ Shares and DRs)/ RU0007288411 /
| 2024-05-17 10:44:30 PM | Chg. +3.48 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.28RUB | +2.28% | 27.82 mill. Turnover: 4.33 bill. |
-Bid Size: - | -Ask Size: - | 23.5 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:44:30 PM | 156.28 | 20 |
| 2024-05-17 | 10:44:27 PM | 156.28 | 10 |
| 2024-05-17 | 10:44:15 PM | 156.28 | 50 |
| 2024-05-17 | 10:44:05 PM | 156.20 | 230 |
| 2024-05-17 | 10:44:04 PM | 156.24 | 10 |
| 2024-05-17 | 10:44:04 PM | 156.28 | 3,540 |
| 2024-05-17 | 10:44:04 PM | 156.28 | 50 |
| 2024-05-17 | 10:44:04 PM | 156.28 | 240 |
| 2024-05-17 | 10:44:04 PM | 156.24 | 10 |
| 2024-05-17 | 10:44:04 PM | 156.24 | 10 |
| 2024-05-17 | 10:44:04 PM | 156.22 | 2,460 |
| 2024-05-17 | 10:44:04 PM | 156.22 | 10 |
| 2024-05-17 | 10:44:04 PM | 156.20 | 10,000 |
All quotes in RUB
