MKB ao (T+ Shares and DRs)/ RU000A0JUG31 /
| 2024-05-24 1:19:20 PM | Chg. +0.022 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.254RUB | +0.30% | 2.16 mill. Turnover: 15.68 mill. |
-Bid Size: - | -Ask Size: - | 250.61 bill.RUB | - | 24.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:19:20 PM | 7.254 | 3,000 |
| 2024-05-24 | 1:19:20 PM | 7.255 | 500 |
| 2024-05-24 | 1:19:20 PM | 7.256 | 3,500 |
| 2024-05-24 | 1:19:20 PM | 7.256 | 3,500 |
| 2024-05-24 | 1:19:20 PM | 7.256 | 3,000 |
| 2024-05-24 | 1:19:20 PM | 7.256 | 500 |
| 2024-05-24 | 1:18:38 PM | 7.258 | 2,100 |
| 2024-05-24 | 1:18:35 PM | 7.260 | 4,500 |
| 2024-05-24 | 1:18:35 PM | 7.260 | 7,500 |
| 2024-05-24 | 1:18:35 PM | 7.260 | 100 |
| 2024-05-24 | 1:15:27 PM | 7.259 | 100 |
| 2024-05-24 | 1:15:27 PM | 7.260 | 100 |
| 2024-05-24 | 1:15:03 PM | 7.259 | 3,500 |
All quotes in RUB
