| Surgut (T+ Shares and DRs) | 35.185 | +1.09% | +5.28% | +14.46% | +15.61% | +10.85% | +49.22% | - | |
| ADS Ozon Holdings PLC ORD SHS (T+ Shares and DRs) | 4,348.5 | +0.75% | +2.91% | +12.87% | +51.30% | +65.78% | +164.99% | - | |
| RUSAL ao (T+ Shares and DRs) | 42.655 | +0.47% | -1.51% | +10.65% | +20.60% | +6.16% | +6.13% | - | |
| NLMK ao (T+ Shares and DRs) | 242.30 | +0.12% | +4.44% | +10.10% | +19.49% | +24.67% | +87.68% | - | |
| AFK Sistema (T+ Shares and DRs) | 25.703 | +0.91% | +0.21% | +7.39% | +48.37% | +54.61% | +71.35% | - | |
| PJSC Positive Group (T+ Shares and DRs) | 2,982.2 | -0.33% | +0.21% | +7.04% | +34.43% | +35.09% | +75.82% | - | |
| PLLC Yandex N.V. (T+ Shares and DRs) | 4,229.2 | +1.25% | -0.01% | +6.77% | +33.92% | +61.96% | +114.01% | - | |
| GDR ROS AGRO PLC ORD SHS (T+ Shares and DRs) | 1,546.2 | -1.23% | -2.56% | +5.70% | +9.50% | +8.76% | +106.88% | - | |
| QIWI PLC (T+ Shares and DRs) | 222.40 | +0.91% | +20.54% | +5.40% | -53.33% | -64.19% | -61.85% | - | |
| Magnit (T+ Shares and DRs) | 8,261.50 | -0.22% | -0.54% | +5.21% | +16.06% | +40.98% | +85.80% | - | |
| Severstal - ao (T+ Shares and DRs) | 1,917.2 | +0.71% | +2.36% | +4.99% | +17.74% | +39.53% | +99.25% | - | |
| LUKOIL (T+ Shares and DRs) | 8,077.50 | -0.30% | +1.87% | +4.51% | +13.61% | +11.67% | +77.72% | - | |
| Unipro PAO ao (T+ Shares and DRs) | 2.1600 | -0.23% | -2.62% | +3.90% | +0.14% | -8.94% | +19.54% | - | |
| FSK EES (T+ Shares and DRs) | 0.12900 | +0.70% | +3.46% | +3.88% | +2.69% | +1.26% | +21.33% | - | |
| Aeroflot (T+ Shares and DRs) | 50.36 | -0.47% | -3.49% | +3.84% | +26.44% | +29.23% | +35.16% | - | |
| MoscowExchange (T+ Shares and DRs) | 235.27 | +0.06% | +2.33% | +3.76% | +16.17% | +15.26% | +115.25% | - | |
| MTS (T+ Shares and DRs) | 308.50 | -0.48% | -0.39% | +2.88% | +12.00% | +13.77% | +14.77% | - | |
| Surgut-pref (T+ Shares and DRs) | 67.67 | +0.53% | +1.71% | +1.81% | +18.74% | +20.17% | +101.76% | - | |
| GDR Globaltrans Inves ORD SHS (T+ Shares and DRs) | 796.2 | -1.87% | -2.50% | +1.23% | +19.26% | +30.74% | +89.57% | - | |
| Sberbank (pref) (T+ Shares and DRs) | 307.71 | -0.04% | -0.78% | +0.97% | +11.14% | +14.74% | +29.07% | - | |
| Sberbank (T+ Shares and DRs) | 307.59 | +0.08% | -0.45% | +0.96% | +11.14% | +14.52% | +28.84% | - | |
| Tatneft-3 (T+ Shares and DRs) | 718.5 | -0.19% | -0.07% | +0.96% | +1.79% | +19.49% | +85.13% | - | |
| Polus (T+ Shares and DRs) | 13,195.00 | -0.77% | -4.07% | +0.80% | +16.93% | +15.60% | +24.91% | - | |
| Tatneft (pref) (T+ Shares and DRs) | 716.9 | -0.33% | -0.17% | +0.76% | +1.56% | +21.78% | +83.77% | - | |
| Inter RAO ao (T+ Shares and DRs) | 4.2800 | +0.13% | +0.62% | +0.69% | +5.30% | +1.78% | +7.35% | - | |
| Rosneft (T+ Shares and DRs) | 582.3 | -0.01% | +0.17% | +0.66% | -0.27% | +0.21% | +53.32% | - | |
| GDR X5 RetailGroup N.V.ORD SHS (T+ Shares and DRs) | 2,788.0 | - | 0.00% | 0.00% | +16.60% | +22.41% | +94.69% | - | |
| EN+ GROUP IPJSC ORD SHS (T+ Shares and DRs) | 464.05 | -1.40% | -4.36% | -0.63% | -0.20% | -7.23% | +5.23% | - | |
| ALROSA ao (T+ Shares and DRs) | 77.57 | -1.18% | +1.80% | -0.97% | +9.78% | +10.77% | +17.85% | - | |
| RusGidro (T+ Shares and DRs) | 0.7240 | -0.01% | -0.10% | -1.34% | -5.59% | -10.13% | -9.08% | - | |