Magnit (T+ Shares and DRs)/ RU000A0JKQU8 /
| 2024-05-24 10:44:37 PM | Chg. -26.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,057.00RUB | -0.32% | 328,401 Turnover: 2.64 bill. |
-Bid Size: - | -Ask Size: - | 790.34 bill.RUB | 5.12% | 28.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:44:37 PM | 8,057.00 | 3 |
| 2024-05-24 | 10:44:37 PM | 8,057.00 | 21 |
| 2024-05-24 | 10:44:13 PM | 8,056.50 | 7 |
| 2024-05-24 | 10:44:00 PM | 8,056.00 | 11 |
| 2024-05-24 | 10:43:54 PM | 8,056.50 | 1 |
| 2024-05-24 | 10:43:44 PM | 8,056.50 | 1 |
| 2024-05-24 | 10:43:31 PM | 8,056.50 | 5 |
| 2024-05-24 | 10:43:13 PM | 8,056.00 | 48 |
| 2024-05-24 | 10:43:04 PM | 8,056.50 | 2 |
| 2024-05-24 | 10:43:02 PM | 8,056.50 | 5 |
| 2024-05-24 | 10:42:51 PM | 8,056.00 | 2 |
| 2024-05-24 | 10:42:47 PM | 8,056.50 | 3 |
| 2024-05-24 | 10:42:44 PM | 8,062.00 | 18 |
All quotes in RUB
