| Gazprom (T+ Shares and DRs) | 155.27 | -1.58% | +0.38% | -6.09% | -3.68% | -5.93% | -11.40% | -41.68% | |
| ADS Ozon Holdings PLC ORD SHS (T+ Shares and DRs) | 4,620.0 | +2.54% | +2.84% | +15.70% | +47.96% | +67.73% | +173.45% | - | |
| Aeroflot (T+ Shares and DRs) | 58.09 | +4.03% | +14.15% | +19.31% | +49.49% | +50.77% | +50.69% | - | |
| AFK Sistema (T+ Shares and DRs) | 29.127 | -0.72% | +8.20% | +14.89% | +59.92% | +75.64% | +77.77% | - | |
| ALROSA ao (T+ Shares and DRs) | 80.86 | +0.11% | +3.23% | +7.21% | +17.70% | +21.43% | +21.01% | - | |
| EN+ GROUP IPJSC ORD SHS (T+ Shares and DRs) | 479.80 | +0.57% | +0.71% | -3.27% | +7.10% | -1.84% | +4.85% | - | |
| FSK EES (T+ Shares and DRs) | 0.12420 | -0.54% | -3.80% | +1.87% | +0.53% | +3.35% | +12.99% | - | |
| GDR Globaltrans Inves ORD SHS (T+ Shares and DRs) | 800.0 | -0.26% | +1.79% | -1.73% | +15.94% | +24.46% | +77.70% | - | |
| GDR ROS AGRO PLC ORD SHS (T+ Shares and DRs) | 1,480.6 | -1.46% | -6.18% | +3.61% | +4.56% | +1.09% | +90.46% | - | |
| GDR TCS Group Holding ORD SHS (T+ Shares and DRs) | 3,059.5 | -0.91% | -1.29% | -0.39% | +0.05% | -10.25% | +1.29% | - | |
| GDR VK Company Limited ORD SHS (T+ Shares and DRs) | 634.2 | +3.46% | +10.41% | +5.14% | -3.79% | +3.12% | +24.35% | - | |
| GDR X5 RetailGroup N.V.ORD SHS (T+ Shares and DRs) | 2,788.0 | - | 0.00% | 0.00% | +11.86% | +26.50% | +91.35% | - | |
| Inter RAO ao (T+ Shares and DRs) | 4.3850 | -0.03% | -3.14% | +2.73% | +7.95% | +3.93% | +2.31% | - | |
| LUKOIL (T+ Shares and DRs) | 7,850.00 | +1.74% | +1.78% | +0.14% | +8.66% | +8.70% | +54.73% | - | |
| Magnit (T+ Shares and DRs) | 8,230.50 | -1.46% | -1.70% | +1.92% | +10.93% | +39.42% | +79.53% | - | |
| MKB ao (T+ Shares and DRs) | 7.450 | -1.91% | +1.20% | -1.64% | -5.11% | -0.07% | +15.00% | - | |
| MMK (T+ Shares and DRs) | 58.75 | +0.89% | +6.20% | +3.54% | +9.16% | +14.10% | +49.07% | - | |
| MoscowExchange (T+ Shares and DRs) | 237.75 | +0.46% | +2.12% | +4.05% | +21.39% | +17.79% | +111.52% | - | |
| MTS (T+ Shares and DRs) | 311.25 | -0.50% | -0.37% | -1.78% | +11.20% | +15.60% | -0.58% | - | |
| NLMK ao (T+ Shares and DRs) | 252.38 | +0.18% | +0.56% | +10.94% | +27.16% | +32.58% | +87.17% | - | |
| NorNickel GMK (T+ Shares and DRs) | 156.28 | +2.28% | +2.34% | -1.65% | -98.96% | -99.09% | -98.94% | - | |
| NOVATEK (T+ Shares and DRs) | 1,220.8 | -0.26% | -0.70% | -4.60% | -13.39% | -20.52% | -4.54% | - | |
| PhosAgro ao (T+ Shares and DRs) | 6,617.00 | +1.13% | +1.24% | -2.73% | -3.43% | -2.56% | -8.71% | - | |
| PIK SZ (T+ Shares and DRs) | 872.6 | +4.64% | +3.38% | +0.31% | -0.71% | +23.34% | +25.77% | - | |
| PJSC Positive Group (T+ Shares and DRs) | 3,077.4 | +0.02% | +2.34% | +3.41% | +34.93% | +48.31% | +79.99% | - | |
| PLLC Yandex N.V. (T+ Shares and DRs) | 4,270.2 | -2.20% | -1.97% | +1.96% | +25.23% | +66.03% | +109.94% | - | |
| Polus (T+ Shares and DRs) | 14,350.50 | +1.34% | +3.00% | +0.73% | +32.51% | +28.00% | +38.77% | - | |
| Polymetal International plc (T+ Shares and DRs) | 314.70 | -0.38% | -1.41% | -4.43% | -28.69% | -40.54% | -51.99% | - | |
| QIWI PLC (T+ Shares and DRs) | 191.20 | -0.93% | -1.54% | -0.42% | -60.86% | -66.86% | -68.32% | - | |
| Rosneft (T+ Shares and DRs) | 592.0 | -0.08% | +2.23% | +2.16% | +1.14% | +1.79% | +42.86% | - | |