AFK Sistema (T+ Shares and DRs)/ RU000A0DQZE3 /
| 2024-05-17 10:44:26 PM | Chg. -0.210 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.127RUB | -0.72% | 76.23 mill. Turnover: 2.23 bill. |
-Bid Size: - | -Ask Size: - | 274.38 bill.RUB | 1.41% | 14.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:44:26 PM | 29.127 | 200 |
| 2024-05-17 | 10:44:12 PM | 29.127 | 800 |
| 2024-05-17 | 10:44:12 PM | 29.127 | 200 |
| 2024-05-17 | 10:43:46 PM | 29.149 | 3,600 |
| 2024-05-17 | 10:43:46 PM | 29.149 | 1,800 |
| 2024-05-17 | 10:43:46 PM | 29.148 | 3,200 |
| 2024-05-17 | 10:43:46 PM | 29.148 | 200 |
| 2024-05-17 | 10:43:46 PM | 29.133 | 100 |
| 2024-05-17 | 10:43:46 PM | 29.133 | 3,300 |
| 2024-05-17 | 10:43:46 PM | 29.130 | 5,000 |
| 2024-05-17 | 10:43:46 PM | 29.129 | 400 |
| 2024-05-17 | 10:43:46 PM | 29.127 | 1,400 |
| 2024-05-17 | 10:43:41 PM | 29.127 | 500 |
All quotes in RUB
