| NASDAQ CAPITAL MARKET COMPOSITE | 115.657 | +1.72% | +1.47% | +0.97% | -2.30% | +11.66% | -13.70% | -55.66% | |
| Phlx Semiconductor Sector | 4,903.933 | +1.68% | +2.49% | +3.35% | +7.42% | +33.06% | +64.96% | +64.48% | |
| PHLX Gold Silver Sector Index | 143.097 | +1.46% | +3.88% | +5.13% | +37.23% | +27.63% | +7.18% | -9.06% | |
| Phlx Oil Service Sector | 87.830 | +0.99% | +1.21% | -3.26% | +12.01% | +1.36% | +22.43% | +41.80% | |
| NASDAQ Global Market Composite Index | 2,254.940 | +0.85% | -0.28% | +4.38% | -0.48% | +19.76% | +9.65% | -42.11% | |
| NASDAQ Q-50 Index | 729.051 | +0.85% | +1.04% | +1.16% | +1.22% | +14.10% | +15.87% | -6.94% | |
| NASDAQ Composite Index | 16,511.180 | +0.75% | +1.09% | +2.08% | +4.11% | +17.15% | +34.40% | +22.94% | |
| NASDAQ GLOBAL SELECT MARKET COMPOSITE | 8,037.879 | +0.74% | +1.11% | +2.06% | +4.25% | +17.16% | +35.50% | +26.63% | |
| NASDAQ 100 INDEX | 18,322.771 | +0.68% | +1.28% | +1.77% | +2.89% | +15.88% | +37.35% | +36.81% | |
| PHLX Housing Sector Index | 706.263 | +0.62% | +0.70% | +2.36% | +7.31% | +23.29% | +46.49% | +39.87% | |
| S&P 100 INDEX | 2,495.51 | +0.54% | +1.19% | +2.58% | +5.14% | +17.39% | +31.25% | +32.02% | |
| Dow Jones Asian Titans 50 Index (USD) | 224.71 | +0.49% | +1.00% | +2.97% | +7.48% | +15.70% | +19.27% | -0.89% | |
| S&P 500 INDEX | 5,246.68 | +0.48% | +1.14% | +2.41% | +4.92% | +16.70% | +27.22% | +25.70% | |
| S&P GLOBAL 1200 INDEX | 3,784.99 | +0.46% | +1.25% | +2.77% | +5.58% | +15.58% | +21.86% | +16.33% | |
| Dow Jones U.S. Select Dividend Index | 887.53 | +0.43% | +1.88% | +5.97% | +9.37% | +14.09% | +11.34% | +1.34% | |
| NASDAQ-100 EQUAL WEIGHTED INDEX | 7,376.719 | +0.41% | +1.13% | +1.35% | +0.37% | +13.09% | +23.92% | +16.91% | |
| Dow Jones Industrial | 39,558.11 | +0.32% | +1.73% | +4.15% | +2.95% | +13.58% | +18.79% | +15.05% | |
| Dow Jones Global Titans 50 Index (EUR) | 775.49 | +0.21% | +0.27% | +0.06% | +4.55% | +19.75% | +34.40% | +48.99% | |
| NYSE International 100 Index | 7,327.76 | +0.13% | +0.81% | +2.96% | +6.27% | +13.62% | +18.58% | +13.55% | |
| NYSE Health Care Sector Index | 25,936.21 | +0.10% | +0.90% | +3.68% | +0.23% | +13.47% | +11.42% | +20.82% | |
| NYSE TMT Index | 10,023.13 | -0.04% | +0.47% | +1.11% | +0.44% | +15.22% | +20.27% | -9.47% | |
| DOW JONES UTILITIES INDEX | 940.47 | -0.06% | +1.14% | +10.01% | +12.85% | +9.38% | -1.95% | +3.61% | |
| Dow Jones BRIC 50 Index (EUR) | 559.61 | -0.11% | +1.03% | +6.85% | +8.77% | +8.78% | +11.31% | -17.16% | |
| NYSE Energy Sector Index | 14,579.9940 | -0.13% | +0.62% | -0.81% | +12.59% | +9.67% | +20.27% | +68.98% | |
| NYSE World Leaders Index | 11,791.83 | -0.15% | +0.76% | +2.63% | +4.59% | +14.47% | +17.86% | +12.54% | |
| NYSE Composite Index | 18,133.95 | -0.15% | +0.78% | +2.81% | +5.18% | +15.26% | +18.94% | +10.47% | |
| NYSE American Composite Index | 4,879.32 | -0.23% | +0.53% | -0.22% | +10.23% | +7.13% | +23.10% | +54.42% | |
| NYSE Financial Sector Index | 10,603.88 | -0.25% | +1.03% | +4.10% | +6.68% | +18.61% | +25.62% | +6.17% | |
| NYSE U.S. 100 Index | 15,340.20 | -0.28% | +0.73% | +2.47% | +3.77% | +14.86% | +17.57% | +13.43% | |
| DOW JONES TRANSPORTATION INDEX | 15,562.87 | -0.42% | +0.83% | +0.42% | -1.65% | +4.76% | +12.91% | -2.23% | |