Dow Jones Industrial/  US2605661048  

11/17/2017 10:20:01 PM Chg. -100.12 Bid10:52:29 PM Ask10:52:29 PM Open High Low Previous Close
23,358.24XXP -0.43% - - 23,433.77 23,433.77 23,356.01 23,458.36
23,338.00 0.00% 11/18/2017  9:20:51 AM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: 30
Next exchange holiday: 11/23/2017

Quote data

Open: 23,433.77
High: 23,433.77
Low: 23,356.01
Previous Close: 23,458.36
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Nike B 59.18 +3.41%
Verizon Communicat. 45.41 +1.43%
American Express Co 93.72 +0.21%
Cisco Systems 35.90 +0.20%
Chevron 114.72 +0.17%
Home Depot 167.75 +0.16%
Merck & Company (... 55.20 +0.07%
DowDuPont 70.74 +0.06%
3M Company 229.37 -0.01%
IBM 149.01 -0.07%

Losers

Name Last Chg. (%)
Intel Corporation 44.64 -2.20%
Wal-Mart Stores 97.49 -2.15%
Coca-Cola 45.71 -1.83%
United Technologies 116.59 -1.10%
Visa 109.85 -1.02%
Procter & Gamble 88.43 -0.92%
Microsoft 82.39 -0.91%
McDonald's 166.72 -0.80%
Apple 170.07 -0.67%
The Travelers Com... 129.91 -0.63%
 

Performance

1 Week
  -0.27%
1 Month  
+0.87%
3 Months  
+7.77%
YTD  
+18.19%
1 Year  
+23.80%
3 Years  
+32.06%
5 Years  
+85.56%
1W High / 1W Low: 23,458.36 23,271.28
1M High / 1M Low: 23,563.36 23,157.60
6M High / 6M Low: 23,563.36 20,663.02
High (YTD): 11/8/2017 23,563.36
Low (YTD): 1/19/2017 19,732.40
52W High: 11/8/2017 23,563.36
52W Low: 11/18/2016 18,867.93
Avg. price 1W:   23,387.41
Avg. volume 1W:   448.98 mill.
Avg. price 1M:   23,401.57
Avg. volume 1M:   385.76 mill.
Avg. price 6M:   22,080.63
Avg. volume 6M:   310.55 mill.
Avg. price 1Y:   21,210.50
Avg. volume 1Y:   300.32 mill.
Volatility 1M:   6.12%
Volatility 6M:   5.89%
Volatility 1Y:   6.45%
Volatility 3Y:   12.04%