Dow Jones Industrial/  US2605661048  

5/14/2021 10:20:01 PM Chg. +360.68 Bid11:02:34 PM Ask11:02:34 PM Open High Low Previous Close
34,382.13XXP +1.06% 34,344.50 34,484.31 34,050.86 34,454.05 34,050.86 34,021.45
Original chart not available, displaying alternative chart - US Wall Street 30 Index
 

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 34,050.86
High: 34,454.05
Low: 34,050.86
Previous Close: 34,021.45
Trades: 24,602
 

Gainers

Name Last Chg. (%)
Goldman Sachs 368.78 +2.77%
Salesforce.com 217.63 +2.73%
Chevron 109.49 +2.63%
Boeing Company 228.44 +2.61%
Dow 69.82 +2.54%
Intel Corporation 55.31 +2.41%
Microsoft 248.14 +2.15%
Apple 127.50 +2.14%
American Express Co 157.26 +2.05%
The Travelers Com... 160.54 +1.75%

Losers

Name Last Chg. (%)
Merck 78.26 -0.58%
Home Depot 323.71 -0.49%
Amgen 251.38 -0.27%
Verizon Communicat. 58.67 -0.19%
Johnson & Johnson 170.20 +0.08%
Procter & Gamble 138.06 +0.25%
UnitedHealth Group 409.71 +0.29%
IBM 144.69 +0.35%
Coca-Cola 54.73 +0.39%
3M Company 204.38 +0.47%
 

Performance

1 Week
  -1.14%
1 Month  
+1.93%
3 Months  
+9.29%
YTD  
+12.34%
1 Year  
+45.53%
3 Years  
+38.08%
5 Years  
+96.07%
1W High / 1W Low: 34,777.76 33,587.66
1M High / 1M Low: 34,777.76 33,587.66
6M High / 6M Low: 34,777.76 29,263.48
High (YTD): 5/7/2021 34,777.76
Low (YTD): 1/29/2021 29,982.62
52W High: 5/7/2021 34,777.76
52W Low: 5/14/2020 23,625.34
Avg. price 1W:   34,279.77
Avg. volume 1W:   366.25 mill.
Avg. price 1M:   34,091.33
Avg. volume 1M:   339.68 mill.
Avg. price 6M:   31,732.73
Avg. volume 6M:   379.4 mill.
Avg. price 1Y:   29,350.02
Avg. volume 1Y:   395.27 mill.
Volatility 1M:   13.40%
Volatility 6M:   12.07%
Volatility 1Y:   17.77%
Volatility 3Y:   23.62%