Dow Jones Industrial/  US2605661048  

3/20/2019 9:20:01 PM Chg. -141.71 Bid9:51:19 PM Ask9:51:19 PM Open High Low Previous Close
25,745.67XXP -0.55% 25,634.13 25,792.32 25,867.79 25,929.52 25,670.63 25,887.38
25,650.00 -0.31% 3/21/2019  9:21:43 AM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 25,867.79
High: 25,929.52
Low: 25,670.63
Previous Close: 25,887.38
Price fixings: 24,602
 

Gainers

Name Last Chg. (%)
Home Depot 186.11 +0.99%
McDonald's 184.94 +0.95%
Apple 188.18 +0.89%
Exxon Mobil 81.36 +0.66%
Verizon Communicat. 57.68 +0.27%
Merck & Company (... 82.08 +0.17%
Microsoft 117.52 -0.05%
Cisco Systems 53.28 -0.08%
Coca-Cola 45.52 -0.11%
DowDuPont 55.03 -0.13%

Losers

Name Last Chg. (%)
Goldman Sachs 194.27 -3.39%
UnitedHealth Group 250.41 -2.67%
JP Morgan Chase 104.53 -2.12%
American Express Co 110.76 -1.71%
Walgreens Boots A... 62.80 -1.50%
Wal-Mart Stores 98.65 -1.22%
The Travelers Com... 131.31 -1.21%
Nike B 86.70 -1.18%
United Technologies 125.28 -1.03%
Caterpillar 132.95 -0.94%
 

Performance

1 Week  
+0.14%
1 Month
  -0.41%
3 Months  
+14.70%
YTD  
+10.37%
1 Year  
+4.31%
3 Years  
+46.08%
5 Years  
+57.92%
1W High / 1W Low: 25,914.10 25,709.94
1M High / 1M Low: 26,091.95 25,450.24
6M High / 6M Low: 26,828.39 21,792.20
High (YTD): 2/25/2019 26,091.95
Low (YTD): 1/3/2019 22,686.22
52W High: 10/3/2018 26,828.39
52W Low: 12/24/2018 21,792.20
Avg. price 1W:   25,821.19
Avg. volume 1W:   377.42 mill.
Avg. price 1M:   25,809.87
Avg. volume 1M:   308.42 mill.
Avg. price 6M:   25,080.62
Avg. volume 6M:   347.36 mill.
Avg. price 1Y:   25,012.15
Avg. volume 1Y:   331.27 mill.
Volatility 1M:   7.61%
Volatility 6M:   19.08%
Volatility 1Y:   16.19%
Volatility 3Y:   12.49%