Dow Jones Industrial/  US2605661048  

11/19/2018 5:04:04 PM Chg. -225.79 Open High Low Previous Close
25,187.43XXP -0.89% 25,392.61 25,392.61 25,127.58 25,413.22
25,158.00 -1.17% 5:19:30 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 25,392.61
High: 25,392.61
Low: 25,127.58
Previous Close: 25,413.22
Price fixings: 5,644
 

Gainers

Name Last Chg. (%)
The Travelers Com... 129.93 +0.99%
Verizon Communicat. 60.83 +0.96%
JP Morgan Chase 111.00 +0.90%
Walt Disney 117.09 +0.75%
Johnson & Johnson 146.92 +0.58%
Pfizer 43.72 +0.45%
Coca-Cola 50.37 +0.34%
IBM 121.74 +0.12%
Exxon Mobil 79.04 +0.06%
McDonald's 187.58 -0.02%

Losers

Name Last Chg. (%)
Apple 186.79 -3.51%
Boeing Company 324.74 -3.38%
Visa 135.86 -3.11%
Microsoft 105.48 -2.68%
Nike B 73.06 -2.25%
Caterpillar 127.86 -1.62%
UnitedHealth Group 267.07 -1.55%
United Technologies 128.48 -1.22%
Goldman Sachs 199.95 -1.07%
3M Company 206.93 -1.05%
 

Performance

1 Week
  -0.79%
1 Month
  -1.01%
3 Months
  -1.88%
YTD  
+1.89%
1 Year  
+7.83%
3 Years  
+42.04%
5 Years  
+57.75%
1W High / 1W Low: 25,413.22 25,080.50
1M High / 1M Low: 26,191.22 24,442.92
6M High / 6M Low: 26,828.39 24,117.59
High (YTD): 10/3/2018 26,828.39
Low (YTD): 3/23/2018 23,533.20
52W High: 10/3/2018 26,828.39
52W Low: 11/20/2017 23,430.33
Avg. price 1W:   25,291.33
Avg. volume 1W:   363.61 mill.
Avg. price 1M:   25,295.64
Avg. volume 1M:   386.67 mill.
Avg. price 6M:   25,404.49
Avg. volume 6M:   307.53 mill.
Avg. price 1Y:   25,071.77
Avg. volume 1Y:   351.45 mill.
Volatility 1M:   19.87%
Volatility 6M:   12.98%
Volatility 1Y:   15.13%
Volatility 3Y:   12.16%