Dow Jones Industrial/  US2605661048  

3/30/2020 7:04:16 PM Chg. +490.74 Bid7:04:16 PM Ask7:04:16 PM Open High Low Previous Close
22,127.52XXP +2.27% 22,122.99 22,134.46 21,678.22 22,185.88 21,522.08 21,636.78
22,082.00 +2.39% 7:20:25 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 21,678.22
High: 22,185.88
Low: 21,522.08
Previous Close: 21,636.78
Price fixings: 12,855
 

Gainers

Name Last Chg. (%)
Johnson & Johnson 132.41 +7.40%
Microsoft 159.69 +6.70%
Merck & Company (... 76.36 +6.59%
Intel Corporation 55.32 +5.67%
Caterpillar 110.73 +5.13%
Coca-Cola 44.72 +4.40%
Chevron 71.73 +4.30%
Pfizer 32.17 +4.18%
Wal-Mart Stores 113.58 +3.65%
IBM 111.75 +3.51%

Losers

Name Last Chg. (%)
Boeing Company 149.74 -7.58%
The Travelers Com... 98.23 -1.79%
Dow 28.40 -0.51%
JP Morgan Chase 93.31 -0.49%
Goldman Sachs 158.25 +0.07%
Walt Disney 97.29 +0.94%
Visa 163.60 +1.32%
American Express Co 90.05 +1.54%
United Technologies 98.67 +1.59%
Procter & Gamble 112.31 +1.84%
 

Performance

1 Week  
+19.02%
1 Month
  -12.92%
3 Months
  -22.26%
YTD
  -22.46%
1 Year
  -14.66%
3 Years  
+6.75%
5 Years  
+23.09%
1W High / 1W Low: 22,552.17 18,591.93
1M High / 1M Low: 27,090.86 18,591.93
6M High / 6M Low: 29,551.42 18,591.93
High (YTD): 2/12/2020 29,551.42
Low (YTD): 3/23/2020 18,591.93
52W High: 2/12/2020 29,551.42
52W Low: 3/23/2020 18,591.93
Avg. price 1W:   20,937.27
Avg. volume 1W:   743.62 mill.
Avg. price 1M:   22,688.93
Avg. volume 1M:   725.57 mill.
Avg. price 6M:   27,131.56
Avg. volume 6M:   351.18 mill.
Avg. price 1Y:   26,756.12
Avg. volume 1Y:   310.9 mill.
Volatility 1M:   104.80%
Volatility 6M:   42.36%
Volatility 1Y:   31.18%
Volatility 3Y:   21.22%