Dow Jones Industrial/  US2605661048  

9/19/2018 10:20:01 PM Chg. +158.80 Bid10:55:17 PM Ask10:55:17 PM Open High Low Previous Close
26,405.76XXP +0.61% - - 26,287.84 26,464.41 26,280.76 26,246.96
26,446.00 +0.05% 9/20/2018  9:32:22 AM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 26,287.84
High: 26,464.41
Low: 26,280.76
Previous Close: 26,246.96
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
JP Morgan Chase 117.63 +2.85%
Goldman Sachs 235.46 +2.83%
Caterpillar 152.79 +2.42%
Chevron 119.49 +1.13%
Exxon Mobil 84.57 +1.09%
DowDuPont 68.74 +1.02%
McDonald's 159.19 +0.89%
The Travelers Com... 132.52 +0.87%
UnitedHealth Group 265.36 +0.79%
3M Company 213.14 +0.69%

Losers

Name Last Chg. (%)
Verizon Communicat. 53.50 -1.65%
Microsoft 111.70 -1.43%
Nike B 84.42 -1.00%
Merck & Company (... 70.01 -0.60%
Pfizer 43.29 -0.57%
Cisco Systems 47.28 -0.43%
Wal-Mart Stores 95.25 -0.28%
Visa 147.49 -0.11%
Johnson & Johnson 140.46 -0.08%
Apple 218.33 0.00%
 

Performance

1 Week  
+0.99%
1 Month  
+2.51%
3 Months  
+7.09%
YTD  
+6.82%
1 Year  
+17.82%
3 Years  
+61.16%
5 Years  
+70.90%
1W High / 1W Low: 26,405.76 26,062.12
1M High / 1M Low: 26,405.76 25,656.98
6M High / 6M Low: 26,405.76 23,533.20
High (YTD): 1/26/2018 26,616.71
Low (YTD): 3/23/2018 23,533.20
52W High: 1/26/2018 26,616.71
52W Low: 9/26/2017 22,284.32
Avg. price 1W:   26,203.10
Avg. volume 1W:   242.8 mill.
Avg. price 1M:   25,983.38
Avg. volume 1M:   243.98 mill.
Avg. price 6M:   24,931.28
Avg. volume 6M:   316.45 mill.
Avg. price 1Y:   24,612.31
Avg. volume 1Y:   349.15 mill.
Volatility 1M:   6.25%
Volatility 6M:   12.82%
Volatility 1Y:   13.34%
Volatility 3Y:   11.82%