Dow Jones Industrial/  US2605661048  

11/19/2018 7:00:15 PM Chg. -392.88 Open High Low Previous Close
25,020.34XXP -1.55% 25,392.61 25,392.61 24,939.58 25,413.22
24,952.00 -1.98% 7:16:11 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 25,392.61
High: 25,392.61
Low: 24,939.58
Previous Close: 25,413.22
Price fixings: 12,615
 

Gainers

Name Last Chg. (%)
Coca-Cola 50.69 +0.98%
Johnson & Johnson 147.33 +0.86%
Verizon Communicat. 60.76 +0.85%
Pfizer 43.87 +0.78%
The Travelers Com... 129.34 +0.53%
Merck & Company (... 76.05 -0.06%
McDonald's 187.25 -0.19%
JP Morgan Chase 109.78 -0.20%
Exxon Mobil 78.83 -0.20%
Walgreens Boots A... 82.26 -0.34%

Losers

Name Last Chg. (%)
Boeing Company 317.74 -5.46%
Microsoft 103.77 -4.25%
Visa 134.54 -4.05%
Apple 185.88 -3.98%
Nike B 72.34 -3.21%
Caterpillar 126.30 -2.82%
UnitedHealth Group 264.96 -2.33%
DowDuPont 57.86 -2.28%
Cisco Systems 45.36 -2.18%
Home Depot 173.27 -2.16%
 

Performance

1 Week
  -1.45%
1 Month
  -1.67%
3 Months
  -2.53%
YTD  
+1.22%
1 Year  
+7.12%
3 Years  
+41.10%
5 Years  
+56.70%
1W High / 1W Low: 25,413.22 25,080.50
1M High / 1M Low: 26,191.22 24,442.92
6M High / 6M Low: 26,828.39 24,117.59
High (YTD): 10/3/2018 26,828.39
Low (YTD): 3/23/2018 23,533.20
52W High: 10/3/2018 26,828.39
52W Low: 11/20/2017 23,430.33
Avg. price 1W:   25,291.33
Avg. volume 1W:   363.61 mill.
Avg. price 1M:   25,295.64
Avg. volume 1M:   386.67 mill.
Avg. price 6M:   25,404.49
Avg. volume 6M:   307.53 mill.
Avg. price 1Y:   25,071.77
Avg. volume 1Y:   351.45 mill.
Volatility 1M:   19.87%
Volatility 6M:   12.98%
Volatility 1Y:   15.13%
Volatility 3Y:   12.16%