Dow Jones Industrial/ US2605661048
DJI| 2024-05-03 10:20:01 PM | Chg. +450.02 | Bid11:26:08 PM | Ask11:26:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 38,675.68XXP | +1.18% | 38,627.26 | 38,815.22 | 38,709.36 | 38,808.52 | 38,518.28 | 38,225.66 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DJI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices DJ |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 38,709.36 |
|---|---|
| High: | 38,808.52 |
| Low: | 38,518.28 |
| Previous Close: | 38,225.66 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Amgen | 311.54 | +12.77% |
| Home Depot | 343.02 | +2.21% |
| Microsoft | 406.75 | +2.20% |
| Goldman Sachs | 438.24 | +1.29% |
| Intel Corporation | 30.89 | +1.20% |
| Honeywell Intern. | 195.83 | +1.13% |
| Walt Disney | 113.66 | +0.94% |
| Amazon.com | 186.23 | +0.78% |
| Cisco Systems | 47.12 | +0.66% |
| IBM | 165.71 | +0.62% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| McDonald's | 270.35 | -1.10% |
| Apple | 183.36 | -1.05% |
| American Express Co | 230.77 | -0.74% |
| JP Morgan Chase | 190.56 | -0.59% |
| Merck | 127.54 | -0.56% |
| Johnson & Johnson | 149.33 | -0.43% |
| Chevron | 160.25 | -0.33% |
| Nike B | 92.17 | -0.28% |
| The Travelers Com... | 213.84 | -0.23% |
| Verizon Communicat. | 38.88 | -0.13% |
Performance
| 1 Week | +1.14% | ||
|---|---|---|---|
| 1 Month | +0.20% | ||
| 3 Months | +0.06% | ||
| YTD | +2.62% | ||
| 1 Year | +16.75% | ||
| 3 Years | +13.31% | ||
| 5 Years | +45.92% |
| 1W High / 1W Low: | 38,675.68 | 37,815.92 |
|---|---|---|
| 1M High / 1M Low: | 38,904.04 | 37,735.11 |
| 6M High / 6M Low: | 39,807.37 | 33,891.94 |
| High (YTD): | 2024-03-28 | 39,807.37 |
| Low (YTD): | 2024-01-17 | 37,266.67 |
| 52W High: | 2024-03-28 | 39,807.37 |
| 52W Low: | 2023-10-27 | 32,417.59 |
| Avg. price 1W: | 38,201.33 | |
| Avg. volume 1W: | 404.78 mill. | |
| Avg. price 1M: | 38,262.14 | |
| Avg. volume 1M: | 367.64 mill. | |
| Avg. price 6M: | 37,707.85 | |
| Avg. volume 6M: | 336.65 mill. | |
| Avg. price 1Y: | 35,864.99 | |
| Avg. volume 1Y: | 326.06 mill. | |
| Volatility 1M: | 11.56% | |
| Volatility 6M: | 9.33% | |
| Volatility 1Y: | 9.80% | |
| Volatility 3Y: | 14.44% |
