Dow Jones Industrial/  US2605661048  

4/20/2018 10:20:01 PM Chg. -201.95 Bid10:40:52 PM Ask10:40:52 PM Open High Low Previous Close
24,462.94XXP -0.82% - - 24,657.39 24,678.07 24,375.04 24,664.89
24,464.00 -0.82% 11:00:01 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 24,657.39
High: 24,678.07
Low: 24,375.04
Previous Close: 24,664.89
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
General Electric 14.54 +3.97%
Nike B 66.09 +0.52%
Merck & Company (... 58.82 +0.32%
Pfizer 36.63 +0.29%
Visa 124.24 +0.23%
The Travelers Com... 136.85 +0.20%
Home Depot 176.99 -0.07%
JP Morgan Chase 111.41 -0.28%
UnitedHealth Group 235.05 -0.28%
Boeing Company 338.77 -0.37%

Losers

Name Last Chg. (%)
Apple 165.75 -4.15%
IBM 144.94 -1.87%
American Express Co 100.80 -1.68%
Caterpillar 153.22 -1.57%
Intel Corporation 51.52 -1.32%
Coca-Cola 43.74 -1.28%
Procter & Gamble 74.06 -1.23%
Microsoft 94.95 -1.19%
Chevron 122.31 -1.10%
Verizon Communicat. 47.91 -1.09%
 

Performance

1 Week  
+0.42%
1 Month
  -0.89%
3 Months
  -6.17%
YTD
  -1.04%
1 Year  
+19.05%
3 Years  
+36.29%
5 Years  
+68.16%
1W High / 1W Low: 24,786.63 24,462.94
1M High / 1M Low: 24,786.63 23,533.20
6M High / 6M Low: 26,616.71 23,271.28
High (YTD): 1/26/2018 26,616.71
Low (YTD): 3/23/2018 23,533.20
52W High: 1/26/2018 26,616.71
52W Low: 4/21/2017 20,547.76
Avg. price 1W:   24,647.11
Avg. volume 1W:   373.68 mill.
Avg. price 1M:   24,237.29
Avg. volume 1M:   403.23 mill.
Avg. price 6M:   24,572.78
Avg. volume 6M:   402.84 mill.
Avg. price 1Y:   23,111.66
Avg. volume 1Y:   349.97 mill.
Volatility 1M:   23.12%
Volatility 6M:   16.66%
Volatility 1Y:   12.56%
Volatility 3Y:   12.82%