Dow Jones Industrial/  US2605661048  

1/23/2019 10:20:01 PM Chg. +171.14 Bid10:45:32 PM Ask10:45:32 PM Open High Low Previous Close
24,575.62XXP +0.70% 24,470.66 24,672.45 24,577.25 24,700.98 24,307.17 24,404.48
24,566.00 -0.02% 1/24/2019  6:05:01 AM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 2/18/2019

Quote data

Open: 24,577.25
High: 24,700.98
Low: 24,307.17
Previous Close: 24,404.48
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
United Technologies 117.09 +5.55%
Procter & Gamble 94.85 +4.86%
Cisco Systems 45.47 +1.50%
IBM 132.82 +1.41%
Verizon Communicat. 57.77 +1.39%
Wal-Mart Stores 98.72 +1.28%
Coca-Cola 48.26 +1.13%
Microsoft 106.74 +0.90%
McDonald's 186.08 +0.86%
The Travelers Com... 123.07 +0.55%

Losers

Name Last Chg. (%)
Chevron 111.39 -0.77%
Exxon Mobil 71.29 -0.73%
Visa 137.01 -0.72%
Intel Corporation 47.92 -0.63%
Merck & Company (... 75.42 -0.44%
Goldman Sachs 196.91 -0.39%
Nike B 80.50 -0.35%
Caterpillar 131.82 -0.31%
Pfizer 42.16 -0.22%
JP Morgan Chase 102.69 -0.19%
 

Performance

1 Week  
+0.84%
1 Month  
+12.77%
3 Months
  -0.03%
YTD  
+5.35%
1 Year
  -6.39%
3 Years  
+52.71%
5 Years  
+54.77%
1W High / 1W Low: 24,706.35 24,370.10
1M High / 1M Low: 24,706.35 21,792.20
6M High / 6M Low: 26,828.39 21,792.20
High (YTD): 1/18/2019 24,706.35
Low (YTD): 1/3/2019 22,686.22
52W High: 10/3/2018 26,828.39
52W Low: 12/24/2018 21,792.20
Avg. price 1W:   24,493.64
Avg. volume 1W:   333.35 mill.
Avg. price 1M:   23,606.54
Avg. volume 1M:   335.03 mill.
Avg. price 6M:   25,170.75
Avg. volume 6M:   328.1 mill.
Avg. price 1Y:   24,955.64
Avg. volume 1Y:   353.69 mill.
Volatility 1M:   23.94%
Volatility 6M:   18.62%
Volatility 1Y:   18.10%
Volatility 3Y:   12.84%