Dow Jones Industrial/  US2605661048  

9/22/2020 10:20:01 PM Chg. +140.48 Bid11:07:26 PM Ask11:07:26 PM Open High Low Previous Close
27,288.18XXP +0.52% 27,224.88 27,361.47 27,170.34 27,333.09 26,989.93 27,147.70
27,384.00 +0.60% 9/23/2020  9:31:56 AM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 27,170.34
High: 27,333.09
Low: 26,989.93
Previous Close: 27,147.70
Price fixings: 24,602
 

Gainers

Name Last Chg. (%)
Nike B 126.83 +11.91%
Microsoft 207.25 +2.34%
Amgen 247.61 +1.79%
Visa 200.59 +1.68%
Walt Disney 127.16 +1.45%
Caterpillar 147.08 +1.29%
3M Company 163.20 +1.19%
Coca-Cola 49.67 +1.18%
Salesforce.com 247.84 +1.17%
Apple 111.55 +1.16%

Losers

Name Last Chg. (%)
UnitedHealth Group 294.27 -1.63%
Goldman Sachs 191.63 -1.21%
JP Morgan Chase 94.29 -1.07%
Chevron 75.51 -1.02%
Johnson & Johnson 144.18 -0.61%
Dow 47.79 -0.28%
Merck & Company (... 82.92 -0.25%
The Travelers Com... 109.26 -0.23%
Walgreens Boots A... 35.71 -0.18%
McDonald's 216.40 -0.02%
 

Performance

1 Week
  -2.65%
1 Month
  -2.30%
3 Months  
+4.33%
YTD
  -4.38%
1 Year  
+1.25%
3 Years  
+22.10%
5 Years  
+67.62%
1W High / 1W Low: 28,032.38 27,147.70
1M High / 1M Low: 29,100.50 27,147.70
6M High / 6M Low: 29,100.50 18,591.93
High (YTD): 2/12/2020 29,551.42
Low (YTD): 3/23/2020 18,591.93
52W High: 2/12/2020 29,551.42
52W Low: 3/23/2020 18,591.93
Avg. price 1W:   27,605.53
Avg. volume 1W:   501.48 mill.
Avg. price 1M:   28,061.68
Avg. volume 1M:   473.04 mill.
Avg. price 6M:   25,628.60
Avg. volume 6M:   436.74 mill.
Avg. price 1Y:   26,488.77
Avg. volume 1Y:   384.55 mill.
Volatility 1M:   18.70%
Volatility 6M:   32.59%
Volatility 1Y:   35.29%
Volatility 3Y:   23.72%