Dow Jones Industrial/  US2605661048  

7/20/2018 10:20:01 PM Chg. -6.38 Bid10:48:53 PM Ask10:48:53 PM Open High Low Previous Close
25,058.12XXP -0.03% - - 25,041.14 25,124.10 24,986.35 25,064.50
25,072.00 +0.02% 11:00:00 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 25,041.14
High: 25,124.10
Low: 24,986.35
Previous Close: 25,064.50
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
JP Morgan Chase 111.30 +1.31%
Microsoft 106.34 +1.18%
Goldman Sachs 231.68 +0.90%
Visa 141.01 +0.67%
Chevron 122.25 +0.49%
Wal-Mart Stores 88.10 +0.44%
Coca-Cola 45.28 +0.38%
McDonald's 157.96 +0.36%
3M Company 201.90 +0.13%
Walgreens Boots A... 64.98 +0.12%

Losers

Name Last Chg. (%)
Caterpillar 136.68 -1.95%
IBM 146.36 -1.94%
Cisco Systems 42.00 -0.98%
Exxon Mobil 81.41 -0.75%
Apple 190.80 -0.60%
Walt Disney 111.47 -0.60%
DowDuPont 65.83 -0.36%
Verizon Communicat. 50.60 -0.28%
Boeing Company 354.92 -0.16%
Pfizer 37.33 -0.11%
 

Performance

1 Week  
+0.15%
1 Month  
+1.94%
3 Months  
+2.43%
YTD  
+1.37%
1 Year  
+16.12%
3 Years  
+40.37%
5 Years  
+61.19%
1W High / 1W Low: 25,199.29 25,058.12
1M High / 1M Low: 25,199.29 24,117.59
6M High / 6M Low: 26,616.71 23,533.20
High (YTD): 1/26/2018 26,616.71
Low (YTD): 3/23/2018 23,533.20
52W High: 1/26/2018 26,616.71
52W Low: 7/24/2017 21,513.17
Avg. price 1W:   25,101.23
Avg. volume 1W:   258.88 mill.
Avg. price 1M:   24,643.21
Avg. volume 1M:   276.02 mill.
Avg. price 6M:   24,761.48
Avg. volume 6M:   381.32 mill.
Avg. price 1Y:   23,991.02
Avg. volume 1Y:   355.14 mill.
Volatility 1M:   10.01%
Volatility 6M:   17.61%
Volatility 1Y:   13.30%
Volatility 3Y:   12.85%