Dow Jones Industrial/  US2605661048  

12/12/2019 10:20:01 PM Chg. +220.75 Bid10:55:22 PM Ask10:55:22 PM Open High Low Previous Close
28,132.05XXP +0.79% 28,031.27 28,196.96 27,898.34 28,224.95 27,859.87 27,911.30
28,148.00 - 11:00:01 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 27,898.34
High: 28,224.95
Low: 27,859.87
Previous Close: 27,911.30
Price fixings: 24,576
 

Gainers

Name Last Chg. (%)
Cisco Systems 45.65 +3.15%
JP Morgan Chase 138.01 +2.80%
Dow 54.46 +2.52%
Chevron 118.81 +2.23%
Goldman Sachs 226.08 +2.14%
Exxon Mobil 70.38 +2.03%
Caterpillar 146.77 +1.86%
American Express Co 122.65 +1.70%
United Technologies 149.46 +1.47%
IBM 135.35 +1.19%

Losers

Name Last Chg. (%)
Boeing Company 346.39 -1.03%
Procter & Gamble 124.56 -0.12%
3M Company 168.53 -0.10%
Apple 271.20 +0.04%
Home Depot 212.03 +0.06%
Verizon Communicat. 61.17 +0.10%
Walt Disney 147.76 +0.12%
Johnson & Johnson 141.37 +0.29%
Coca-Cola 54.16 +0.35%
Visa 182.79 +0.37%
 

Performance

1 Week  
+1.64%
1 Month  
+1.59%
3 Months  
+3.49%
YTD  
+20.60%
1 Year  
+14.70%
3 Years  
+42.11%
5 Years  
+62.79%
1W High / 1W Low: 28,015.06 27,677.79
1M High / 1M Low: 28,164.00 27,502.81
6M High / 6M Low: 28,164.00 25,479.42
High (YTD): 11/27/2019 28,164.00
Low (YTD): 1/3/2019 22,686.22
52W High: 11/27/2019 28,164.00
52W Low: 12/24/2018 21,792.20
Avg. price 1W:   27,879.09
Avg. volume 1W:   220.28 mill.
Avg. price 1M:   27,877.61
Avg. volume 1M:   239.78 mill.
Avg. price 6M:   26,907.43
Avg. volume 6M:   256.16 mill.
Avg. price 1Y:   26,118.22
Avg. volume 1Y:   285.1 mill.
Volatility 1M:   8.52%
Volatility 6M:   12.19%
Volatility 1Y:   14.15%
Volatility 3Y:   12.87%