Dow Jones Industrial/  US2605661048  

6/14/2019 10:20:01 PM Chg. -17.16 Bid11:14:09 PM Ask11:14:09 PM Open High Low Previous Close
26,089.61XXP -0.07% 25,922.90 26,166.92 26,076.36 26,162.28 25,988.09 26,106.77
26,124.00 -0.03% 10:59:58 PM Deutsche Bank

Master data

WKN: -
Ticker: DJI
Currency: XXP
Type: Index
Exchange: Indices DJ
Number of members: -
Next exchange holiday: 7/3/2019

Quote data

Open: 26,076.36
High: 26,162.28
Low: 25,988.09
Previous Close: 26,106.77
Price fixings: 24,602
 

Gainers

Name Last Chg. (%)
Home Depot 205.80 +1.68%
Verizon Communicat. 58.35 +1.22%
Pfizer 42.75 +0.54%
The Travelers Com... 150.14 +0.48%
Coca-Cola 51.32 +0.47%
Wal-Mart Stores 109.09 +0.41%
United Technologies 125.33 +0.40%
JP Morgan Chase 109.86 +0.39%
McDonald's 205.29 +0.39%
Procter & Gamble 111.24 +0.34%

Losers

Name Last Chg. (%)
Dow 51.15 -3.32%
Cisco Systems 54.78 -2.51%
3M Company 166.71 -1.27%
Intel Corporation 46.19 -1.06%
Apple 192.73 -1.03%
Boeing Company 347.16 -0.49%
Johnson & Johnson 140.08 -0.46%
IBM 135.19 -0.43%
Walgreens Boots A... 52.60 -0.43%
Exxon Mobil 74.36 -0.36%
 

Performance

1 Week  
+0.41%
1 Month  
+0.88%
3 Months  
+0.93%
YTD  
+11.84%
1 Year  
+3.98%
3 Years  
+47.12%
5 Years  
+55.47%
1W High / 1W Low: 26,106.77 26,004.83
1M High / 1M Low: 26,106.77 24,815.04
6M High / 6M Low: 26,656.39 21,792.20
High (YTD): 4/23/2019 26,656.39
Low (YTD): 1/3/2019 22,686.22
52W High: 10/3/2018 26,828.39
52W Low: 12/24/2018 21,792.20
Avg. price 1W:   26,062.48
Avg. volume 1W:   229.58 mill.
Avg. price 1M:   25,628.78
Avg. volume 1M:   267.05 mill.
Avg. price 6M:   25,343.69
Avg. volume 6M:   311.63 mill.
Avg. price 1Y:   25,365.02
Avg. volume 1Y:   310.42 mill.
Volatility 1M:   12.63%
Volatility 6M:   15.42%
Volatility 1Y:   15.28%
Volatility 3Y:   12.67%