S&P 100 INDEX/  US78380F1021  

12/6/2019 10:20:01 PM Chg. +13.73 Bid11:07:55 PM Ask11:07:55 PM Open High Low Previous Close
1,402.31XXP +0.99% 1,399.63 1,406.11 1,395.98 1,404.10 1,395.98 1,388.58

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 1,395.98
High: 1,404.10
Low: 1,395.98
Previous Close: 1,388.58
Price fixings: 24,597
 

Gainers

Name Last Chg. (%)
3M Company 171.45 +4.30%
ConocoPhillips 61.96 +3.56%
Goldman Sachs 224.64 +3.41%
Schlumberger 36.90 +2.99%
General Electric 11.10 +2.78%
Occidental Petroleum 39.01 +2.75%
DuPont de Nemours 63.62 +2.62%
Boeing Company 353.99 +2.38%
Starbucks 86.40 +2.32%
Dow 53.24 +2.31%

Losers

Name Last Chg. (%)
Southern Company 62.14 -1.01%
Walgreens Boots A... 58.63 -0.81%
UnitedHealth Group 280.16 -0.51%
The Kraft Heinz 31.11 -0.46%
Procter & Gamble 124.23 -0.30%
Simon Property Group 148.19 -0.22%
Eli Lilly and 119.59 -0.18%
PAYPAL HOLDINGS 104.32 -0.15%
NextEra Energy 234.43 -0.09%
Exelon 44.86 -0.02%
 

Performance

1 Week  
+0.26%
1 Month  
+2.00%
3 Months  
+6.58%
YTD  
+25.90%
1 Year  
+20.11%
3 Years  
+42.14%
5 Years  
+52.48%
1W High / 1W Low: 1,388.58 1,377.76
1M High / 1M Low: 1,404.15 1,374.80
6M High / 6M Low: 1,404.15 1,255.10
High (YTD): 11/27/2019 1,404.15
Low (YTD): 1/3/2019 1,088.03
52W High: 11/27/2019 1,404.15
52W Low: 12/24/2018 1,042.77
Avg. price 1W:   1,385.04
Avg. volume 1W:   761.15 mill.
Avg. price 1M:   1,385.84
Avg. volume 1M:   761.79 mill.
Avg. price 6M:   1,320.93
Avg. volume 6M:   803.9 mill.
Avg. price 1Y:   1,269.89
Avg. volume 1Y:   908.65 mill.
Volatility 1M:   6.75%
Volatility 6M:   12.62%
Volatility 1Y:   14.45%
Volatility 3Y:   12.93%