S&P 100 INDEX/  US78380F1021  

5/22/2020 10:20:01 PM Chg. - Bid11:09:01 PM Ask11:09:01 PM Open High Low Previous Close
1,358.94XXP - 1,356.83 1,362.16 1,355.46 1,359.53 1,349.41 1,356.16

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 5/25/2020

Quote data

Open: 1,355.46
High: 1,359.53
Low: 1,349.41
Previous Close: 1,356.16
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
AMERICAN TOWER 242.31 +6.17%
NVIDIA Corporation 360.79 +2.64%
Booking Holdings 1,630.73 +2.31%
NextEra Energy 233.71 +2.14%
PAYPAL HOLDINGS 150.87 +1.76%
Facebook 234.80 +1.48%
Salesforce.com 177.75 +1.40%
Lowe's Companies 122.25 +1.40%
Southern Company 54.60 +1.35%
Abbott Laboratories 91.53 +1.32%

Losers

Name Last Chg. (%)
Simon Property Group 54.59 -2.50%
Citigroup 44.11 -2.01%
Chevron 90.27 -1.94%
Netflix 429.09 -1.64%
Johnson & Johnson 144.40 -1.56%
Bank of NY Mellon 34.49 -1.43%
Caterpillar 112.48 -1.31%
Schlumberger 17.59 -1.29%
Capital One Fin. 60.19 -1.28%
Wells Fargo & Co 24.17 -1.15%
 

Performance

1 Week  
+0.08%
1 Month  
+4.03%
3 Months
  -2.80%
YTD
  -5.77%
1 Year  
+8.66%
3 Years  
+27.61%
5 Years  
+45.48%
1W High / 1W Low: 1,366.99 1,344.10
1M High / 1M Low: 1,366.99 1,302.16
6M High / 6M Low: 1,518.94 1,040.00
High (YTD): 2/19/2020 1,518.94
Low (YTD): 3/23/2020 1,040.00
52W High: 2/19/2020 1,518.94
52W Low: 3/23/2020 1,040.00
Avg. price 1W:   1,356.81
Avg. volume 1W:   1.2 bill.
Avg. price 1M:   1,330.97
Avg. volume 1M:   1.28 bill.
Avg. price 6M:   1,359.95
Avg. volume 6M:   1.22 bill.
Avg. price 1Y:   1,335.10
Avg. volume 1Y:   1.02 bill.
Volatility 1M:   22.99%
Volatility 6M:   42.68%
Volatility 1Y:   31.53%
Volatility 3Y:   21.41%