S&P 100 INDEX/ US78380F1021
OEX| 2024-05-13 10:20:01 PM | Chg. +2.27 | Bid11:13:43 PM | Ask11:13:43 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2,482.07XXP | +0.09% | 2,476.72 | 2,485.38 | 2,484.09 | 2,486.27 | 2,475.45 | 2,479.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 2,484.09 |
|---|---|
| High: | 2,486.27 |
| Low: | 2,475.45 |
| Previous Close: | 2,479.80 |
| Trades: | 24,602 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Ford Motor Co | 12.33 | +2.71% |
| Gilead Sciences | 67.57 | +2.49% |
| United Parcel Serv B | 150.61 | +2.19% |
| Intel Corporation | 30.50 | +2.18% |
| Nike B | 92.76 | +2.02% |
| Tesla | 171.77 | +1.95% |
| Apple | 186.29 | +1.78% |
| PayPal Holdings | 63.96 | +1.67% |
| Pfizer | 28.46 | +1.59% |
| Cisco Systems | 48.69 | +1.33% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| GE Aerospace | 159.49 | -2.43% |
| Charles Schwab | 74.71 | -1.81% |
| Booking Holdings | 3,738.36 | -1.76% |
| Meta Platforms | 468.09 | -1.68% |
| Costco Wholesale | 775.25 | -1.54% |
| Home Depot | 341.09 | -1.53% |
| American Express Co | 238.68 | -1.52% |
| American INT. GR. | 79.00 | -1.39% |
| Target | 160.87 | -1.35% |
| McDonald's | 271.36 | -1.34% |
Performance
| 1 Week | +0.64% | ||
|---|---|---|---|
| 1 Month | +2.02% | ||
| 3 Months | +4.57% | ||
| YTD | +11.00% | ||
| 1 Year | +30.55% | ||
| 3 Years | +31.30% | ||
| 5 Years | +98.18% | ||
| 10 Years | +196.43% |
| 1W High / 1W Low: | 2,482.07 | 2,466.20 |
|---|---|---|
| 1M High / 1M Low: | 2,482.07 | 2,348.68 |
| 6M High / 6M Low: | 2,482.07 | 2,125.81 |
| High (YTD): | 2024-05-13 | 2,482.07 |
| Low (YTD): | 2024-01-04 | 2,199.62 |
| 52W High: | 2024-05-13 | 2,482.07 |
| 52W Low: | 2023-05-16 | 1,899.81 |
| Avg. price 1W: | 2,474.49 | |
| Avg. volume 1W: | 964.83 mill. | |
| Avg. price 1M: | 2,416.88 | |
| Avg. volume 1M: | 1.16 bill. | |
| Avg. price 6M: | 2,331.23 | |
| Avg. volume 6M: | 1.2 bill. | |
| Avg. price 1Y: | 2,186.99 | |
| Avg. volume 1Y: | 1.2 bill. | |
| Volatility 1M: | 13.42% | |
| Volatility 6M: | 11.38% | |
| Volatility 1Y: | 12.13% | |
| Volatility 3Y: | 17.56% |
