S&P 100 INDEX/ US78380F1021
OEX3/5/2021 10:20:01 PM | Chg. +29.94 | Bid11:44:11 PM | Ask11:44:11 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
1,743.71XXP | +1.75% | 1,737.61 | 1,748.76 | 1,724.55 | 1,747.97 | 1,696.46 | 1,713.77 |
Master data
WKN: | - |
---|---|
Ticker: | OEX |
Currency: | XXP |
Type: | Index |
Exchange: | Indices S&P Basic |
Number of members: | - |
Next exchange holiday: | 4/2/2021 |
Quote data
Open: | 1,724.55 |
---|---|
High: | 1,747.97 |
Low: | 1,696.46 |
Previous Close: | 1,713.77 |
Trades: | 24,554 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Oracle Corporation | 69.94 | +6.70% |
ConocoPhillips | 58.32 | +4.89% |
Union Pacific | 209.61 | +4.35% |
Chevron | 108.96 | +4.30% |
Intel Corporation | 60.73 | +4.24% |
Booking Holdings | 2,311.08 | +4.16% |
UnitedHealth Group | 346.92 | +4.03% |
General Motors | 53.86 | +3.92% |
Exxon Mobil | 60.93 | +3.73% |
Cisco Systems | 46.21 | +3.63% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Tesla | 597.51 | -3.83% |
NextEra Energy | 70.69 | -0.83% |
Costco Wholesale | 317.27 | -0.57% |
Goldman Sachs | 327.51 | -0.55% |
Boeing Company | 223.29 | -0.53% |
AMERICAN TOWER | 199.95 | -0.53% |
Morgan Stanley | 80.86 | -0.35% |
Exelon | 39.67 | -0.23% |
PayPal Holdings | 238.95 | +0.10% |
General Electric | 13.60 | +0.15% |
Performance
1 Week | +0.71% | ||
---|---|---|---|
1 Month | -2.59% | ||
3 Months | +3.02% | ||
YTD | +1.35% | ||
1 Year | +30.57% | ||
3 Years | +45.00% | ||
5 Years | +96.39% |
1W High / 1W Low: | 1,773.40 | 1,713.77 |
---|---|---|
1M High / 1M Low: | 1,803.14 | 1,713.77 |
6M High / 6M Low: | 1,803.14 | 1,499.69 |
High (YTD): | 2/17/2021 | 1,803.14 |
Low (YTD): | 1/4/2021 | 1,696.86 |
52W High: | 2/17/2021 | 1,803.14 |
52W Low: | 3/23/2020 | 1,040.00 |
Avg. price 1W: | 1,744.44 | |
Avg. volume 1W: | 1.36 bill. | |
Avg. price 1M: | 1,772.80 | |
Avg. volume 1M: | 1.17 bill. | |
Avg. price 6M: | 1,664.16 | |
Avg. volume 6M: | 1.2 bill. | |
Avg. price 1Y: | 1,525.14 | |
Avg. volume 1Y: | 1.27 bill. | |
Volatility 1M: | 17.41% | |
Volatility 6M: | 17.43% | |
Volatility 1Y: | 32.28% | |
Volatility 3Y: | 22.74% |