S&P 100 INDEX/ US78380F1021
OEX| 4/18/2019 10:20:01 PM | Chg. +1.27 | Bid10:50:18 PM | Ask10:50:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,287.40XXP | +0.10% | 1,285.24 | 1,290.16 | 1,288.20 | 1,288.90 | 1,282.05 | 1,286.13 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 4/19/2019 |
Quote data
| Open: | 1,288.20 |
|---|---|
| High: | 1,288.90 |
| Low: | 1,282.05 |
| Previous Close: | 1,286.13 |
| Price fixings: | 24,587 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Union Pacific | 176.71 | +4.65% |
| Honeywell Intern. | 169.01 | +3.74% |
| General Electric | 9.35 | +2.41% |
| UnitedHealth Group | 221.77 | +2.28% |
| McDonald's | 195.00 | +1.76% |
| American Express Co | 113.69 | +1.68% |
| Netflix | 360.38 | +1.58% |
| Danaher | 126.78 | +1.55% |
| Abbott Laboratories | 73.89 | +1.41% |
| Microsoft | 123.45 | +1.37% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Schlumberger | 45.54 | -3.89% |
| Altria Group | 54.39 | -3.19% |
| Lowe's Companies | 113.75 | -2.89% |
| Amgen | 177.45 | -2.71% |
| Kinder Morgan | 19.37 | -1.65% |
| Morgan Stanley | 47.56 | -1.49% |
| PAYPAL HOLDINGS | 107.39 | -1.31% |
| Occidental Petroleum | 61.82 | -1.30% |
| Pfizer | 39.38 | -1.25% |
| Philip Morris Int... | 84.52 | -1.17% |
Performance
| 1 Week | +1.12% | ||
|---|---|---|---|
| 1 Month | +2.82% | ||
| 3 Months | +8.96% | ||
| YTD | +15.58% | ||
| 1 Year | +8.43% | ||
| 3 Years | +38.41% | ||
| 5 Years | +55.92% |
| 1W High / 1W Low: | 1,286.13 | 1,273.18 |
|---|---|---|
| 1M High / 1M Low: | 1,286.13 | 1,237.23 |
| 6M High / 6M Low: | 1,286.13 | 1,042.77 |
| High (YTD): | 4/17/2019 | 1,286.13 |
| Low (YTD): | 1/3/2019 | 1,088.03 |
| 52W High: | 10/3/2018 | 1,302.80 |
| 52W Low: | 12/24/2018 | 1,042.77 |
| Avg. price 1W: | 1,281.42 | |
| Avg. volume 1W: | 943.04 mill. | |
| Avg. price 1M: | 1,263.16 | |
| Avg. volume 1M: | 894.45 mill. | |
| Avg. price 6M: | 1,201.22 | |
| Avg. volume 6M: | 1.1 bill. | |
| Avg. price 1Y: | 1,217.70 | |
| Avg. volume 1Y: | 999.17 mill. | |
| Volatility 1M: | 9.61% | |
| Volatility 6M: | 18.71% | |
| Volatility 1Y: | 15.35% | |
| Volatility 3Y: | 12.45% |
