S&P 100 INDEX/ US78380F1021
OEX| 5/22/2020 10:20:01 PM | Chg. - | Bid11:09:01 PM | Ask11:09:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,358.94XXP | - | 1,356.83 | 1,362.16 | 1,355.46 | 1,359.53 | 1,349.41 | 1,356.16 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OEX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices S&P Basic |
| Number of members: | - |
| Next exchange holiday: | 5/25/2020 |
Quote data
| Open: | 1,355.46 |
|---|---|
| High: | 1,359.53 |
| Low: | 1,349.41 |
| Previous Close: | 1,356.16 |
| Price fixings: | 24,601 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| AMERICAN TOWER | 242.31 | +6.17% |
| NVIDIA Corporation | 360.79 | +2.64% |
| Booking Holdings | 1,630.73 | +2.31% |
| NextEra Energy | 233.71 | +2.14% |
| PAYPAL HOLDINGS | 150.87 | +1.76% |
| 234.80 | +1.48% | |
| Salesforce.com | 177.75 | +1.40% |
| Lowe's Companies | 122.25 | +1.40% |
| Southern Company | 54.60 | +1.35% |
| Abbott Laboratories | 91.53 | +1.32% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Simon Property Group | 54.59 | -2.50% |
| Citigroup | 44.11 | -2.01% |
| Chevron | 90.27 | -1.94% |
| Netflix | 429.09 | -1.64% |
| Johnson & Johnson | 144.40 | -1.56% |
| Bank of NY Mellon | 34.49 | -1.43% |
| Caterpillar | 112.48 | -1.31% |
| Schlumberger | 17.59 | -1.29% |
| Capital One Fin. | 60.19 | -1.28% |
| Wells Fargo & Co | 24.17 | -1.15% |
Performance
| 1 Week | +0.08% | ||
|---|---|---|---|
| 1 Month | +4.03% | ||
| 3 Months | -2.80% | ||
| YTD | -5.77% | ||
| 1 Year | +8.66% | ||
| 3 Years | +27.61% | ||
| 5 Years | +45.48% |
| 1W High / 1W Low: | 1,366.99 | 1,344.10 |
|---|---|---|
| 1M High / 1M Low: | 1,366.99 | 1,302.16 |
| 6M High / 6M Low: | 1,518.94 | 1,040.00 |
| High (YTD): | 2/19/2020 | 1,518.94 |
| Low (YTD): | 3/23/2020 | 1,040.00 |
| 52W High: | 2/19/2020 | 1,518.94 |
| 52W Low: | 3/23/2020 | 1,040.00 |
| Avg. price 1W: | 1,356.81 | |
| Avg. volume 1W: | 1.2 bill. | |
| Avg. price 1M: | 1,330.97 | |
| Avg. volume 1M: | 1.28 bill. | |
| Avg. price 6M: | 1,359.95 | |
| Avg. volume 6M: | 1.22 bill. | |
| Avg. price 1Y: | 1,335.10 | |
| Avg. volume 1Y: | 1.02 bill. | |
| Volatility 1M: | 22.99% | |
| Volatility 6M: | 42.68% | |
| Volatility 1Y: | 31.53% | |
| Volatility 3Y: | 21.41% |
