S&P 100 INDEX/  US78380F1021  

4/18/2019 10:20:01 PM Chg. +1.27 Bid10:50:18 PM Ask10:50:18 PM Open High Low Previous Close
1,287.40XXP +0.10% 1,285.24 1,290.16 1,288.20 1,288.90 1,282.05 1,286.13

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 1,288.20
High: 1,288.90
Low: 1,282.05
Previous Close: 1,286.13
Price fixings: 24,587
 

Gainers

Name Last Chg. (%)
Union Pacific 176.71 +4.65%
Honeywell Intern. 169.01 +3.74%
General Electric 9.35 +2.41%
UnitedHealth Group 221.77 +2.28%
McDonald's 195.00 +1.76%
American Express Co 113.69 +1.68%
Netflix 360.38 +1.58%
Danaher 126.78 +1.55%
Abbott Laboratories 73.89 +1.41%
Microsoft 123.45 +1.37%

Losers

Name Last Chg. (%)
Schlumberger 45.54 -3.89%
Altria Group 54.39 -3.19%
Lowe's Companies 113.75 -2.89%
Amgen 177.45 -2.71%
Kinder Morgan 19.37 -1.65%
Morgan Stanley 47.56 -1.49%
PAYPAL HOLDINGS 107.39 -1.31%
Occidental Petroleum 61.82 -1.30%
Pfizer 39.38 -1.25%
Philip Morris Int... 84.52 -1.17%
 

Performance

1 Week  
+1.12%
1 Month  
+2.82%
3 Months  
+8.96%
YTD  
+15.58%
1 Year  
+8.43%
3 Years  
+38.41%
5 Years  
+55.92%
1W High / 1W Low: 1,286.13 1,273.18
1M High / 1M Low: 1,286.13 1,237.23
6M High / 6M Low: 1,286.13 1,042.77
High (YTD): 4/17/2019 1,286.13
Low (YTD): 1/3/2019 1,088.03
52W High: 10/3/2018 1,302.80
52W Low: 12/24/2018 1,042.77
Avg. price 1W:   1,281.42
Avg. volume 1W:   943.04 mill.
Avg. price 1M:   1,263.16
Avg. volume 1M:   894.45 mill.
Avg. price 6M:   1,201.22
Avg. volume 6M:   1.1 bill.
Avg. price 1Y:   1,217.70
Avg. volume 1Y:   999.17 mill.
Volatility 1M:   9.61%
Volatility 6M:   18.71%
Volatility 1Y:   15.35%
Volatility 3Y:   12.45%