S&P 100 INDEX/  US78380F1021  

3/5/2021 10:20:01 PM Chg. +29.94 Bid11:44:11 PM Ask11:44:11 PM Open High Low Previous Close
1,743.71XXP +1.75% 1,737.61 1,748.76 1,724.55 1,747.97 1,696.46 1,713.77

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 1,724.55
High: 1,747.97
Low: 1,696.46
Previous Close: 1,713.77
Trades: 24,554
 

Gainers

Name Last Chg. (%)
Oracle Corporation 69.94 +6.70%
ConocoPhillips 58.32 +4.89%
Union Pacific 209.61 +4.35%
Chevron 108.96 +4.30%
Intel Corporation 60.73 +4.24%
Booking Holdings 2,311.08 +4.16%
UnitedHealth Group 346.92 +4.03%
General Motors 53.86 +3.92%
Exxon Mobil 60.93 +3.73%
Cisco Systems 46.21 +3.63%

Losers

Name Last Chg. (%)
Tesla 597.51 -3.83%
NextEra Energy 70.69 -0.83%
Costco Wholesale 317.27 -0.57%
Goldman Sachs 327.51 -0.55%
Boeing Company 223.29 -0.53%
AMERICAN TOWER 199.95 -0.53%
Morgan Stanley 80.86 -0.35%
Exelon 39.67 -0.23%
PayPal Holdings 238.95 +0.10%
General Electric 13.60 +0.15%
 

Performance

1 Week  
+0.71%
1 Month
  -2.59%
3 Months  
+3.02%
YTD  
+1.35%
1 Year  
+30.57%
3 Years  
+45.00%
5 Years  
+96.39%
1W High / 1W Low: 1,773.40 1,713.77
1M High / 1M Low: 1,803.14 1,713.77
6M High / 6M Low: 1,803.14 1,499.69
High (YTD): 2/17/2021 1,803.14
Low (YTD): 1/4/2021 1,696.86
52W High: 2/17/2021 1,803.14
52W Low: 3/23/2020 1,040.00
Avg. price 1W:   1,744.44
Avg. volume 1W:   1.36 bill.
Avg. price 1M:   1,772.80
Avg. volume 1M:   1.17 bill.
Avg. price 6M:   1,664.16
Avg. volume 6M:   1.2 bill.
Avg. price 1Y:   1,525.14
Avg. volume 1Y:   1.27 bill.
Volatility 1M:   17.41%
Volatility 6M:   17.43%
Volatility 1Y:   32.28%
Volatility 3Y:   22.74%