S&P 100 INDEX/  US78380F1021  

9/21/2020 12:00:00 AM Chg. -11.18 Bid11:00:02 PM Ask11:00:02 PM Open High Low Previous Close
1,519.40XXP -0.73% 1,518.16 1,527.26 1,515.65 1,519.69 1,491.06 1,530.58

Master data

WKN: -
Ticker: OEX
Currency: XXP
Type: Index
Exchange: Indices S&P Basic
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 1,515.65
High: 1,519.69
Low: 1,491.06
Previous Close: 1,530.58
Price fixings: 24,601
 

Gainers

Name Last Chg. (%)
Amazon.com 3,066.68 +3.60%
Comcast A 46.10 +2.91%
Target 153.61 +2.48%
Facebook 253.29 +2.12%
Nike B 115.51 +1.92%
Lockheed Martin 386.25 +1.76%
PAYPAL HOLDINGS 186.50 +1.72%
Charter Communica... 623.83 +1.58%
Colgate Palmolive Co 76.35 +1.57%
Union Pacific 197.03 +1.56%

Losers

Name Last Chg. (%)
Capital One Fin. 68.92 -3.80%
Emerson Electric 64.85 -3.20%
Morgan Stanley 47.02 -2.75%
Bank of NY Mellon 33.12 -2.52%
Goldman Sachs 189.23 -2.45%
Bank of America 23.93 -2.27%
U.S. Bancorp 35.42 -2.03%
MetLife 36.69 -2.03%
Wells Fargo & Co 23.62 -1.75%
Oracle Corporation 59.81 -1.59%
 

Performance

1 Week
  -3.65%
1 Month
  -3.97%
3 Months  
+5.97%
YTD  
+5.36%
1 Year  
+14.96%
3 Years  
+37.30%
5 Years  
+77.45%
1W High / 1W Low: 1,576.91 1,519.40
1M High / 1M Low: 1,675.67 1,519.40
6M High / 6M Low: 1,675.67 1,040.00
High (YTD): 9/2/2020 1,675.67
Low (YTD): 3/23/2020 1,040.00
52W High: 9/2/2020 1,675.67
52W Low: 3/23/2020 1,040.00
Avg. price 1W:   1,547.86
Avg. volume 1W:   1.5 bill.
Avg. price 1M:   1,590.71
Avg. volume 1M:   1.28 bill.
Avg. price 6M:   1,421.25
Avg. volume 6M:   1.28 bill.
Avg. price 1Y:   1,402.33
Avg. volume 1Y:   1.13 bill.
Volatility 1M:   23.80%
Volatility 6M:   28.72%
Volatility 1Y:   32.48%
Volatility 3Y:   22.32%