5/24/2018 10:30:00 PM Chg. -3.932 Open High Low Previous Close
6,949.699XXP -0.06% 6,951.524 6,963.678 6,882.574 6,953.631
6,950.00 +0.01% 10:59:55 PM Deutsche Bank