12/13/2019 10:30:00 PM Chg. +20.814 Open High Low Previous Close
8,487.708XXP +0.25% 8,461.417 8,517.516 8,441.885 8,466.894
8,517.00 +0.29% 12/16/2019  3:15:14 AM Deutsche Bank