11/13/2018 10:30:00 PM Chg. +1.808 Open High Low Previous Close
6,830.906XXP +0.03% 6,858.589 6,951.442 6,811.680 6,829.098
6,780.50 -1.04% 11/14/2018  9:54:41 AM Deutsche Bank