7/17/2018 10:30:00 PM Chg. +45.993 Open High Low Previous Close
7,403.891XXP +0.63% 7,291.482 7,418.431 7,288.298 7,357.899
7,408.00 0.00% 7/18/2018  8:50:31 AM Deutsche Bank