Fonds | 40.0116 | 2024-05-30 | +0.0039 | +0.01% | +11.49% | +24.40% | 40.0116 | 40.0116 | |
gettex | 40.445 | 2024-05-31 | +0.240 | +0.60% | +12.35% | +20.16% | 40.445 | 40.035 | |
Lang & Schwarz | 40.220 | 1:04 PM | -0.030 | -0.07% | +11.91% | +20.11% | 40.220 | 40.220 | |
Quotrix | 40.0850 | 2024-05-31 | +0.2150 | +0.54% | +11.27% | +19.16% | 40.0850 | 40.0850 | |
TradeGate | 40.060 | 2024-05-30 | - | - | +11.34% | +20.01% | 40.090 | 39.980 | |
Berlin | 40.03 | 2024-05-31 | +0.20 | +0.49% | +11.38% | +19.31% | 40.04 | 39.92 | |
Cboe Europe BXE | - | - | - | - | - | - | - | - | |
Cboe Europe BXE | 40.35 | 2021-11 | - | - | 0.00% | 0.00% | 40.36 | 40.36 | |
Cboe Europe CXE | 22.75 | - | - | - | - | - | - | - | |
Cboe Europe CXE | - | - | - | - | - | - | - | - | |
Cboe Europe DXE | - | - | - | - | - | - | - | - | |
Cboe Europe DXE | 32.47 | 2022-08 | - | - | 0.00% | 0.00% | 32.47 | 32.47 | |
Düsseldorf | 40.43 | 2024-05-31 | +0.41 | +1.02% | +12.31% | +20.61% | 40.43 | 39.98 | |
Frankfurt | 40.3700 | 2024-05-31 | +0.3100 | +0.77% | +12.39% | +20.63% | 40.3700 | 39.9700 | |
Hamburg | 39.99 | 2024-05-31 | +0.15 | +0.38% | +11.27% | +19.41% | 39.99 | 39.99 | |
Hannover | 40.05 | 2024-05-31 | +0.26 | +0.64% | +11.84% | +19.59% | 40.05 | 40.05 | |
München | 40.08 | 2024-05-31 | +0.13 | +0.33% | +11.40% | +19.43% | 40.08 | 39.99 | |
Stuttgart | 40.490 | 2024-05-31 | +0.445 | +1.11% | +12.47% | +20.72% | 40.490 | 39.970 | |
Wien SP | 40.42 | 2024-05-31 | +0.26 | +0.65% | +11.97% | +20.01% | 40.42 | 40.42 | |
Xetra ETF | 40.355 | 2024-05-31 | +0.320 | +0.80% | +12.08% | +20.23% | 40.355 | 40.020 | |