ISHARES ATX UCITS ETF/ DE000A0D8Q23 /
| 2024-06-06 7:31:24 PM | Chg. - | Volume | Bid8:07:53 AM | Ask8:07:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.4350EUR | - | 0 Turnover: 0.0000 |
40.4250Bid Size: 495 | 40.6250Ask Size: 493 | 40.4900 | 40.1750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:31:24 PM | 40.4350 | 0 |
| 2024-06-06 | 7:10:26 PM | 40.4100 | 0 |
| 2024-06-06 | 6:21:07 PM | 40.4150 | 0 |
| 2024-06-06 | 4:34:45 PM | 40.4900 | 0 |
| 2024-06-06 | 3:46:24 PM | 40.4250 | 0 |
| 2024-06-06 | 1:56:35 PM | 40.3850 | 0 |
| 2024-06-06 | 1:06:29 PM | 40.4250 | 0 |
| 2024-06-06 | 12:58:33 PM | 40.4100 | 0 |
| 2024-06-06 | 12:01:46 PM | 40.3300 | 0 |
| 2024-06-06 | 11:09:26 AM | 40.3350 | 0 |
| 2024-06-06 | 11:03:48 AM | 40.3100 | 0 |
| 2024-06-06 | 10:15:29 AM | 40.3050 | 0 |
| 2024-06-06 | 9:27:39 AM | 40.2350 | 0 |
All quotes in EUR
