iShares ATX UCITS ETF (DE)/ DE000A0D8Q23 /
| 2024-06-07 2:17:24 PM | Chg. -0.140 | Volume | Bid2:42:09 PM | Ask2:42:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.360EUR | -0.35% | 8 Turnover: 324 |
40.245Bid Size: 500 | 40.285Ask Size: 500 | 40.555 | 40.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:17:24 PM | 40.360 | 0 |
| 2024-06-07 | 1:47:25 PM | 40.380 | 0 |
| 2024-06-07 | 1:17:15 PM | 40.405 | 0 |
| 2024-06-07 | 12:47:01 PM | 40.435 | 0 |
| 2024-06-07 | 12:17:00 PM | 40.435 | 0 |
| 2024-06-07 | 11:47:18 AM | 40.435 | 0 |
| 2024-06-07 | 11:17:18 AM | 40.420 | 0 |
| 2024-06-07 | 10:47:03 AM | 40.500 | 0 |
| 2024-06-07 | 10:43:18 AM | 40.500 | 8 |
| 2024-06-07 | 10:17:04 AM | 40.540 | 0 |
| 2024-06-07 | 9:47:12 AM | 40.555 | 0 |
| 2024-06-07 | 9:17:01 AM | 40.520 | 0 |
| 2024-06-07 | 8:05:02 AM | 40.500 | 0 |
All quotes in EUR
