iShares ATX UC ETF (DE)/ DE000A0D8Q23 /
| 2024-05-31 5:32:29 PM | Chg. +0.26 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 40.42EUR | +0.65% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 40.42 | 40.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:32:29 PM | 40.43 | 0 |
| 2024-05-30 | 5:32:10 PM | 40.17 | 0 |
| 2024-05-30 | 9:04:19 AM | 40.02 | 0 |
| 2024-05-29 | 5:32:28 PM | 40.16 | 0 |
| 2024-05-29 | 3:42:06 PM | 40.04 | 50 |
| 2024-05-29 | 3:08:15 PM | 40.13 | 140 |
| 2024-05-28 | 5:32:07 PM | 40.84 | 0 |
| 2024-05-28 | 2:43:34 PM | 40.73 | 85 |
| 2024-05-28 | 2:43:34 PM | 41.00 | 3 |
| 2024-05-27 | 5:32:24 PM | 40.83 | 0 |
All quotes in EUR
