OverviewChartNewsTraderScreen

ISHARES ATX UCITS ETF/  DE000A0D8Q23  /

Xetra ETF
2024-05-31  5:36:09 PM Chg. +0.320 Volume Bid2024-05-31 Ask2024-05-31 High Low
40.355EUR +0.80% 337
Turnover: 13,492.970		 -Bid Size: - -Ask Size: - 40.355 40.020

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-31 5:36:09 PM 40.355 0
2024-05-31 1:12:26 PM 40.135 0
2024-05-31 12:15:41 PM 40.145 2
2024-05-31 12:13:03 PM 40.145 2
2024-05-31 9:33:00 AM 40.050 191
2024-05-31 9:09:15 AM 40.020 132
2024-05-31 9:04:10 AM 40.020 10
2024-05-30 5:36:28 PM 40.035 0
2024-05-30 5:15:43 PM 40.065 27
2024-05-30 1:35:01 PM 40.045 3
2024-05-30 1:15:48 PM 40.045 19
2024-05-30 1:15:40 PM 40.045 33
2024-05-30 1:12:08 PM 40.000 0
 
  All quotes in EUR