ISHARES ATX UCITS ETF/ DE000A0D8Q23 /
| 2024-05-31 2:05:11 PM | Chg. +0.13 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.08EUR | +0.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.08 | 39.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:05:11 PM | 40.08 | 0 |
| 2024-05-31 | 11:02:46 AM | 40.03 | 0 |
| 2024-05-31 | 9:26:42 AM | 39.99 | 0 |
| 2024-05-31 | 8:16:27 AM | 40.04 | 0 |
| 2024-05-30 | 9:19:51 AM | 39.95 | 0 |
| 2024-05-29 | 1:32:18 PM | 40.34 | 0 |
| 2024-05-29 | 12:08:34 PM | 40.36 | 0 |
| 2024-05-29 | 9:28:50 AM | 40.49 | 0 |
| 2024-05-29 | 8:19:33 AM | 40.76 | 0 |
| 2024-05-28 | 11:21:58 AM | 40.76 | 0 |
| 2024-05-28 | 10:03:16 AM | 40.65 | 0 |
| 2024-05-28 | 8:19:28 AM | 40.72 | 0 |
All quotes in EUR
