OverviewChartNewsTraderScreen

ISHARES ATX UCITS ETF/  DE000A0D8Q23  /

Stuttgart
31/05/2024  21:56:27 Chg. +0.445 Volume Bid22:00:04 Ask22:00:04 High Low
40.490EUR +1.11% 300
Turnover: 12,015.750		 -Bid Size: - -Ask Size: - 40.490 39.970
 

Time & Sales

Date Time Last Volume
31/05/2024 21:56:27 40.490 0
31/05/2024 21:45:20 40.425 0
31/05/2024 21:30:25 40.380 0
31/05/2024 21:15:12 40.390 0
31/05/2024 21:00:21 40.360 0
31/05/2024 20:45:18 40.370 0
31/05/2024 20:30:21 40.335 0
31/05/2024 20:15:11 40.345 0
31/05/2024 20:00:20 40.320 0
31/05/2024 19:45:16 40.325 0
31/05/2024 19:30:20 40.340 0
31/05/2024 19:15:10 40.295 0
31/05/2024 19:00:23 40.260 0
 
  All quotes in EUR