ISHARES ATX UCITS ETF/ DE000A0D8Q23 /
| 2024-05-30 4:09:55 PM | Chg. - | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.060EUR | - | 281 Turnover: 11,240.290 |
40.500Bid Size: 400 | 40.710Ask Size: 400 | 40.090 | 39.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:09:55 PM | 40.060 | 10 |
| 2024-05-30 | 3:03:58 PM | 40.070 | 5 |
| 2024-05-30 | 2:19:37 PM | 40.000 | 90 |
| 2024-05-30 | 11:23:52 AM | 40.090 | 26 |
| 2024-05-30 | 9:42:10 AM | 39.980 | 150 |
| 2024-05-29 | 9:58:30 PM | 39.960 | 329 |
| 2024-05-29 | 9:58:30 PM | 39.960 | 54 |
| 2024-05-29 | 6:43:23 PM | 40.175 | 1 |
| 2024-05-29 | 6:05:12 PM | 40.145 | 8 |
| 2024-05-29 | 3:45:49 PM | 40.130 | 1 |
| 2024-05-29 | 3:36:06 PM | 40.095 | 1 |
| 2024-05-29 | 1:40:41 PM | 40.290 | 75 |
| 2024-05-29 | 12:42:04 PM | 40.310 | 145 |
All quotes in EUR
