| gettex | 13.9702024-05-24 | 13.38013.380 | +0.590+4.41% | 13.680250 | 13.990250 | 14.01013.380 | 49686.300 | |
| Lang & Schwarz | 13.5607:27 AM | 13.56013.560 | 0.0000.00% | 13.560- | 14.110- | 13.56013.560 | -- | |
| Quotrix | 13.30002024-05-24 | 13.300013.7300 | -0.4300-3.13% | 13.5800300 | 14.0900300 | 13.300013.3000 | -- | |
| TradeGate | 14.002024-05-24 | 13.5813.29 | +0.71+5.34% | 13.68227 | 14.00222 | 14.0013.58 | 73010,055 | |
| Berlin | 13.8402024-05-24 | 13.28013.500 | +0.340+2.52% | -- | -- | 13.88013.280 | 00.000 | |
| Cboe Europe BXE | 1,168.002024-05-24 | 1,159.001,149.00 | +19.00+1.65% | -- | -- | 1,175.001,148.00 | 18,13721.15 mill. | |
| Cboe Europe CXE | 1,169.002024-05-24 | 1,158.001,148.00 | +21.00+1.83% | -- | -- | 1,175.001,146.00 | 39,90846.51 mill. | |
| Düsseldorf | 13.6302024-05-24 | 13.09013.400 | +0.230+1.72% | -- | -- | 13.64013.090 | 00.000 | |
| Frankfurt | 13.28002024-05-24 | 13.280013.9200 | -0.6400-4.60% | -- | -- | 13.280013.2800 | 00.0000 | |
| London Domestic | 1,170.00002024-05-24 | 1,158.00001,150.0000 | +20.0000+1.74% | 936.00004,120 | 1,220.00004,601 | 1,175.00001,147.0000 | 247,244288.25 mill. | |
| LSE Domestic Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 13.5402024-05-24 | 13.54013.840 | -0.300-2.17% | -- | -- | 13.54013.540 | 00.000 | |
| Nasdaq Other OTC | 14.20002024-05-23 | 14.200014.3000 | -0.1000-0.70% | -- | -- | 14.200014.2000 | 3004,260 | |
| Stuttgart | 13.5502024-05-24 | 13.50013.500 | +0.050+0.37% | -- | -- | 13.55013.500 | 00.000 | |
| Turquoise | 1,168.002024-05-24 | 1,159.001,149.00 | +19.00+1.65% | -- | -- | 1,175.001,148.00 | 11,92613.9 mill. | |