ENERGEAN PLC LS -,01/ GB00BG12Y042 /
| 2024-05-27 8:24:07 PM | Chg. +0.180 | Volume | Bid8:24:11 PM | Ask8:24:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.020EUR | +1.30% | 0 Turnover: 0.000 |
13.770Bid Size: 1,000 | 14.270Ask Size: 1,000 | 2.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:24:07 PM | 14.020 | 0 |
| 2024-05-27 | 7:27:07 PM | 14.020 | 0 |
| 2024-05-27 | 6:30:06 PM | 14.010 | 0 |
| 2024-05-27 | 5:40:06 PM | 14.010 | 0 |
| 2024-05-27 | 5:00:07 PM | 13.980 | 0 |
| 2024-05-27 | 4:15:07 PM | 13.990 | 0 |
| 2024-05-27 | 3:42:02 PM | 13.990 | 0 |
| 2024-05-27 | 2:50:04 PM | 13.960 | 0 |
| 2024-05-27 | 2:10:07 PM | 13.950 | 0 |
| 2024-05-27 | 12:56:06 PM | 13.950 | 0 |
| 2024-05-27 | 12:12:06 PM | 13.950 | 0 |
| 2024-05-27 | 11:34:06 AM | 13.940 | 0 |
| 2024-05-27 | 10:58:02 AM | 13.840 | 0 |
All quotes in EUR
