ENERGEAN PLC LS -,01/ GB00BG12Y042 /
| 2024-06-07 8:00:06 AM | Chg. 0.000 | Volume | Bid8:11:42 AM | Ask8:11:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.680EUR | 0.00% | - Turnover: - |
12.430Bid Size: 250 | 12.660Ask Size: 250 | 2.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:00:06 AM | 12.680 | 0 |
| 2024-06-06 | 9:43:55 PM | 12.680 | 0 |
| 2024-06-06 | 9:13:40 PM | 12.680 | 0 |
| 2024-06-06 | 8:44:00 PM | 12.680 | 0 |
| 2024-06-06 | 8:35:47 PM | 12.680 | 15 |
| 2024-06-06 | 8:14:06 PM | 12.400 | 0 |
| 2024-06-06 | 7:44:10 PM | 12.400 | 0 |
| 2024-06-06 | 7:42:02 PM | 12.400 | 20 |
| 2024-06-06 | 7:14:03 PM | 12.680 | 0 |
| 2024-06-06 | 6:44:18 PM | 12.680 | 0 |
| 2024-06-06 | 6:43:50 PM | 12.680 | 40 |
| 2024-06-06 | 6:14:21 PM | 12.520 | 0 |
| 2024-06-06 | 5:43:28 PM | 12.520 | 0 |
All quotes in EUR
