Energean PLC/ GB00BG12Y042 /
| 2024-05-24 5:29:58 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,168.00GBX | - | 18,137 Turnover(GBP): 211,502.5750 |
-Bid Size: - | -Ask Size: - | 2.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:58 PM | 1,168.00 | 1 |
| 2024-05-24 | 5:29:11 PM | 1,169.00 | 66 |
| 2024-05-24 | 5:29:10 PM | 1,169.00 | 66 |
| 2024-05-24 | 5:29:10 PM | 1,169.00 | 68 |
| 2024-05-24 | 5:28:31 PM | 1,170.00 | 63 |
| 2024-05-24 | 5:28:31 PM | 1,170.00 | 63 |
| 2024-05-24 | 5:28:28 PM | 1,170.00 | 85 |
| 2024-05-24 | 5:28:28 PM | 1,170.00 | 148 |
| 2024-05-24 | 5:28:27 PM | 1,170.00 | 32 |
| 2024-05-24 | 5:28:27 PM | 1,170.00 | 66 |
| 2024-05-24 | 5:26:21 PM | 1,171.00 | 34 |
| 2024-05-24 | 5:26:04 PM | 1,170.00 | 159 |
| 2024-05-24 | 5:26:04 PM | 1,170.00 | 5 |
All quotes in GBX
