ENERGEAN PLC/ GB00BG12Y042 /
| 2024-05-23 5:19:17 PM | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,149.00GBX | +0.17% | 17,395 Turnover(GBP): 197,523.0300 |
-Bid Size: - | -Ask Size: - | 2.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:19:17 PM | 1,149.00 | 136 |
| 2024-05-23 | 5:19:17 PM | 1,149.00 | 3 |
| 2024-05-23 | 5:19:17 PM | 1,150.00 | 17 |
| 2024-05-23 | 5:12:33 PM | 1,152.00 | 18 |
| 2024-05-23 | 5:12:14 PM | 1,151.00 | 16 |
| 2024-05-23 | 5:12:14 PM | 1,151.00 | 21 |
| 2024-05-23 | 5:12:14 PM | 1,151.00 | 47 |
| 2024-05-23 | 5:12:14 PM | 1,152.00 | 2 |
| 2024-05-23 | 5:11:22 PM | 1,153.00 | 26 |
| 2024-05-23 | 5:07:14 PM | 1,152.00 | 2 |
| 2024-05-23 | 5:01:24 PM | 1,153.00 | 131 |
| 2024-05-23 | 5:01:24 PM | 1,153.00 | 22 |
| 2024-05-23 | 5:01:24 PM | 1,153.00 | 34 |
All quotes in GBX
