ENERGEAN PLC LS -,01/ GB00BG12Y042 /
| 2024-05-27 12:31:48 PM | Chg. +0.130 | Volume | Bid1:05:05 PM | Ask1:05:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.760EUR | +0.95% | 0 Turnover: 0.000 |
13.760Bid Size: 750 | 14.150Ask Size: 750 | 2.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:31:48 PM | 13.760 | 0 |
| 2024-05-27 | 9:31:43 AM | 13.650 | 0 |
| 2024-05-27 | 8:12:03 AM | 13.650 | 0 |
| 2024-05-24 | 7:32:14 PM | 13.630 | 0 |
| 2024-05-24 | 4:32:04 PM | 13.580 | 0 |
| 2024-05-24 | 12:31:33 PM | 13.640 | 0 |
| 2024-05-24 | 9:31:55 AM | 13.340 | 0 |
| 2024-05-24 | 8:12:03 AM | 13.090 | 0 |
| 2024-05-23 | 4:31:48 PM | 13.460 | 0 |
| 2024-05-23 | 9:31:57 AM | 13.420 | 0 |
| 2024-05-23 | 8:12:03 AM | 13.520 | 0 |
| 2024-05-22 | 7:31:48 PM | 13.480 | 0 |
| 2024-05-22 | 4:32:01 PM | 13.450 | 0 |
All quotes in EUR
