Energean PLC ORD 1P/ GB00BG12Y042 /
| 2024-05-23 5:35:17 PM | Chg. +16.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,150.0000GBX | +1.41% | 568,518 Turnover(GBP): 6.27 mill. |
1,106.0000Bid Size: 4,120 | 1,220.0000Ask Size: 4,601 | 2.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:35:17 PM | 1,150.0000 | 100,943 |
| 2024-05-23 | 5:29:56 PM | 1,149.0000 | 6 |
| 2024-05-23 | 5:29:50 PM | 1,148.0000 | 34 |
| 2024-05-23 | 5:29:31 PM | 1,150.0000 | 42 |
| 2024-05-23 | 5:29:26 PM | 1,149.0000 | 193 |
| 2024-05-23 | 5:29:26 PM | 1,149.0000 | 241 |
| 2024-05-23 | 5:29:24 PM | 1,150.0000 | 103 |
| 2024-05-23 | 5:29:08 PM | 1,148.0000 | 19 |
| 2024-05-23 | 5:29:08 PM | 1,148.0000 | 288 |
| 2024-05-23 | 5:29:08 PM | 1,148.0000 | 5 |
| 2024-05-23 | 5:28:48 PM | 1,146.0000 | 10 |
| 2024-05-23 | 5:28:16 PM | 1,147.9430 | 500 |
| 2024-05-23 | 5:24:48 PM | 1,147.0000 | 15 |
All quotes in GBX
