ENERGEAN PLC LS -,01/ GB00BG12Y042 /
| 2024-05-27 9:26:59 AM | Chg. -0.20 | Volume | Bid10:01:33 AM | Ask10:01:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.80EUR | -1.43% | 400 Turnover: 5,556 |
13.70Bid Size: 227 | 14.00Ask Size: 222 | 2.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:26:59 AM | 13.80 | 200 |
| 2024-05-27 | 9:09:20 AM | 13.98 | 200 |
| 2024-05-24 | 1:15:48 PM | 14.00 | 20 |
| 2024-05-24 | 11:21:26 AM | 13.94 | 370 |
| 2024-05-24 | 11:05:06 AM | 13.58 | 90 |
| 2024-05-24 | 9:41:42 AM | 13.58 | 250 |
| 2024-05-23 | 9:39:01 PM | 13.29 | 227 |
| 2024-05-23 | 9:37:55 PM | 13.29 | 227 |
| 2024-05-23 | 9:35:22 PM | 13.34 | 383 |
| 2024-05-23 | 6:11:15 PM | 13.76 | 70 |
| 2024-05-23 | 4:23:39 PM | 13.79 | 160 |
| 2024-05-23 | 4:23:15 PM | 13.79 | 370 |
| 2024-05-23 | 4:18:40 PM | 13.79 | 370 |
All quotes in EUR
