Energean PLC/ GB00BG12Y042 /
| 2024-05-24 5:29:11 PM | Chg. - | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,169.00GBX | - | 39,908 Turnover(GBP): 465,078.2000 |
-Bid Size: - | -Ask Size: - | 2.09 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:11 PM | 1,169.00 | 38 |
| 2024-05-24 | 5:29:11 PM | 1,169.00 | 1 |
| 2024-05-24 | 5:29:10 PM | 1,169.00 | 168 |
| 2024-05-24 | 5:29:10 PM | 1,169.00 | 42 |
| 2024-05-24 | 5:29:10 PM | 1,169.00 | 2 |
| 2024-05-24 | 5:28:48 PM | 1,171.00 | 9 |
| 2024-05-24 | 5:28:29 PM | 1,170.00 | 1,118 |
| 2024-05-24 | 5:28:27 PM | 1,170.00 | 167 |
| 2024-05-24 | 5:28:27 PM | 1,170.00 | 51 |
| 2024-05-24 | 5:28:21 PM | 1,172.00 | 385 |
| 2024-05-24 | 5:26:54 PM | 1,171.00 | 1 |
| 2024-05-24 | 5:26:34 PM | 1,171.00 | 65 |
| 2024-05-24 | 5:26:34 PM | 1,171.00 | 166 |
All quotes in GBX
