| Lang & Schwarz | 49,540 | -0,46% | - | +1,18% | +7,11% | -3,73% | -42,29% | |
| Quotrix | 49,6900 | -0,14% | - | +1,28% | +7,37% | -3,59% | -42,29% | |
| TradeGate | 49,580 | -0,66% | - | +1,20% | +7,01% | -4,21% | -42,46% | |
| gettex | 49,590 | -0,64% | - | +1,14% | +7,20% | -3,52% | -42,39% | |
| IDC Poland | 210,5 | -2,82% | - | -19,04% | +12,27% | - | - | |
| Nasdaq Other OTC | 54,3110 | +0,09% | - | +3,78% | +8,08% | -2,41% | -48,76% | |
| Düsseldorf | 49,540 | -0,14% | - | +1,12% | +7,18% | -3,84% | -42,04% | |
| München | 49,820 | -0,64% | - | +1,34% | +7,49% | -3,41% | -42,74% | |
| Xetra | 49,640 | -0,50% | - | +1,24% | +7,56% | -3,12% | -42,10% | |
| Frankfurt | 49,5500 | -0,44% | - | +1,37% | +6,88% | -3,37% | -42,17% | |
| Stuttgart | 49,540 | -0,46% | - | +1,14% | +7,02% | -3,84% | -42,44% | |
| Cboe Europe DXE | 49,63 | -0,52% | - | +1,33% | +7,24% | -3,14% | -42,28% | |
| Turquoise | 49,61 | -0,54% | - | +1,29% | +7,17% | -3,18% | -42,31% | |
| Berlin | 49,700 | -0,48% | - | +1,22% | +7,30% | -3,38% | -42,85% | |
| Hannover | 49,810 | -0,46% | - | +0,77% | +8,73% | -2,94% | -42,71% | |
| Vienna Global Market | 49,55 | -0,66% | - | +1,02% | +7,95% | -3,41% | -42,33% | |
| Euronext Milan | 49,490 | -0,84% | - | +1,00% | +6,54% | - | - | |
| London International | 49,63 | -0,68% | - | +1,02% | +7,35% | -3,14% | -42,13% | |
| Hamburg | 49,630 | -0,78% | - | +1,39% | +7,10% | -3,33% | -42,16% | |
| Bulgaria | 49,53 | -0,58% | - | +0,53% | +7,37% | -3,53% | - | |
| Cboe Europe CXE | 47,79 | - | - | -2,53% | +4,32% | -9,01% | -44,33% | |
| Euronext Milan (TAH) | 49,050 | - | - | 0,00% | - | - | - | |
| Cboe Europe BXE | 50,02 | - | - | +2,02% | +8,43% | -1,92% | -41,73% | |