PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 2024-05-31 9:59:02 PM | Chg. +0.520 | Volume | Bid10:00:04 PM | Ask10:00:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.560EUR | +1.04% | 5,398 Turnover: 271,965.180 |
-Bid Size: - | -Ask Size: - | 15.47 bill.EUR | 5.07% | 3.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:02 PM | 50.560 | 0 |
| 2024-05-31 | 9:52:58 PM | 50.620 | 200 |
| 2024-05-31 | 9:50:04 PM | 50.440 | 0 |
| 2024-05-31 | 9:46:12 PM | 50.540 | 70 |
| 2024-05-31 | 9:45:08 PM | 50.380 | 0 |
| 2024-05-31 | 9:35:06 PM | 50.380 | 0 |
| 2024-05-31 | 9:30:10 PM | 50.380 | 0 |
| 2024-05-31 | 9:25:31 PM | 50.360 | 0 |
| 2024-05-31 | 9:20:01 PM | 50.340 | 0 |
| 2024-05-31 | 9:15:10 PM | 50.360 | 0 |
| 2024-05-31 | 9:10:03 PM | 50.340 | 0 |
| 2024-05-31 | 9:05:04 PM | 50.320 | 0 |
| 2024-05-31 | 9:00:09 PM | 50.320 | 0 |
All quotes in EUR
