| gettex | 3.64802024-05-24 | 3.70803.6500 | -0.0020-0.05% | 3.6080500 | 3.6880500 | 3.70803.5920 | 8843,223.2480 | |
| Lang & Schwarz | 3.59402024-05-25 | 3.59403.5940 | 0.00000.00% | 3.5940- | 3.6880- | 3.59403.5940 | -- | |
| Quotrix | 3.62002024-05-24 | 3.62003.5840 | +0.0360+1.00% | 3.58001,200 | 3.65401,200 | 3.62003.6200 | -- | |
| TradeGate | 3.662024-05-24 | 3.583.58 | +0.08+2.23% | 3.581,442 | 3.661,410 | 3.673.56 | 2,1087,591.84 | |
| Berlin | 3.6842024-05-24 | 3.6843.686 | -0.002-0.05% | -- | -- | 3.6843.618 | 00.000 | |
| Cboe Europe BXE | 308.502024-05-24 | 306.60307.40 | +1.10+0.36% | -- | -- | 308.50303.80 | 392,027120.21 mill. | |
| Cboe Europe CXE | 308.502024-05-24 | 305.50307.40 | +1.10+0.36% | -- | -- | 308.50303.80 | 338,245103.78 mill. | |
| Düsseldorf | 3.5662024-05-24 | 3.5703.572 | -0.006-0.17% | -- | -- | 3.5743.542 | 00.000 | |
| Frankfurt | 3.61002024-05-24 | 3.61003.7200 | -0.1100-2.96% | -- | -- | 3.61003.6100 | 00.0000 | |
| London Domestic | 309.20002024-05-24 | 307.0000309.2000 | 0.00000.00% | 290.00001,000 | 330.00006,728 | 309.2000302.9000 | 1.91 mill.373.84 mill. | |
| München | 3.7062024-05-24 | 3.7063.706 | 0.0000.00% | -- | -- | 3.7063.706 | 00.000 | |
| Nasdaq Other OTC | 3.76002024-05-24 | 3.76003.6000 | +0.1600+4.44% | -- | -- | 3.76003.7600 | 2,0077,546.3200 | |
| Stuttgart | 3.5602024-05-24 | 3.5783.572 | -0.012-0.34% | -- | -- | 3.5783.558 | 00.000 | |
| Turquoise | 308.302024-05-24 | 306.50308.00 | +0.30+0.10% | -- | -- | 308.40304.00 | 73,15222.44 mill. | |