Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-05-24 5:28:54 PM | Chg. +1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.50GBX | +0.36% | 338,245 Turnover(GBP): 1.04 mill. |
-Bid Size: - | -Ask Size: - | 4.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:54 PM | 308.50 | 35 |
| 2024-05-24 | 5:25:53 PM | 308.40 | 144 |
| 2024-05-24 | 5:25:53 PM | 308.40 | 398 |
| 2024-05-24 | 5:25:53 PM | 308.40 | 111 |
| 2024-05-24 | 5:25:09 PM | 308.30 | 197 |
| 2024-05-24 | 5:25:09 PM | 308.30 | 339 |
| 2024-05-24 | 5:25:09 PM | 308.30 | 532 |
| 2024-05-24 | 5:25:09 PM | 308.30 | 367 |
| 2024-05-24 | 5:25:09 PM | 308.30 | 566 |
| 2024-05-24 | 5:24:33 PM | 308.30 | 132 |
| 2024-05-24 | 5:24:33 PM | 308.20 | 509 |
| 2024-05-24 | 5:24:33 PM | 308.20 | 277 |
| 2024-05-24 | 5:24:33 PM | 308.20 | 251 |
All quotes in GBX
