HARBOUR ENERGY LS 0,00002/ GB00BMBVGQ36 /
| 2024-06-06 5:00:04 PM | Chg. -0.020 | Volume | Bid5:30:07 PM | Ask5:30:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.632EUR | -0.55% | 0 Turnover: 0.000 |
3.518Bid Size: 1,350 | 3.824Ask Size: 1,200 | 5.78 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:00:04 PM | 3.632 | 0 |
| 2024-06-06 | 4:15:07 PM | 3.632 | 0 |
| 2024-06-06 | 3:42:06 PM | 3.632 | 0 |
| 2024-06-06 | 2:50:02 PM | 3.650 | 0 |
| 2024-06-06 | 2:10:04 PM | 3.650 | 0 |
| 2024-06-06 | 12:56:03 PM | 3.630 | 0 |
| 2024-06-06 | 12:12:04 PM | 3.626 | 0 |
| 2024-06-06 | 11:34:06 AM | 3.626 | 0 |
| 2024-06-06 | 10:58:04 AM | 3.644 | 0 |
| 2024-06-06 | 10:15:01 AM | 3.666 | 0 |
| 2024-06-06 | 9:33:04 AM | 3.676 | 0 |
| 2024-06-06 | 9:12:19 AM | 3.656 | 0 |
| 2024-06-06 | 8:22:14 AM | 3.650 | 0 |
All quotes in EUR
