Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-05-24 5:28:30 PM | Chg. +1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.50GBX | +0.36% | 392,027 Turnover(GBP): 1.2 mill. |
-Bid Size: - | -Ask Size: - | 4.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:28:30 PM | 308.50 | 113 |
| 2024-05-24 | 5:28:30 PM | 308.50 | 43 |
| 2024-05-24 | 5:28:30 PM | 308.50 | 120 |
| 2024-05-24 | 5:26:39 PM | 308.30 | 15 |
| 2024-05-24 | 5:26:39 PM | 308.30 | 1,815 |
| 2024-05-24 | 5:26:39 PM | 308.30 | 208 |
| 2024-05-24 | 5:25:09 PM | 308.30 | 120 |
| 2024-05-24 | 5:24:33 PM | 308.20 | 772 |
| 2024-05-24 | 5:24:33 PM | 308.20 | 120 |
| 2024-05-24 | 5:23:47 PM | 307.85 | 813 |
| 2024-05-24 | 5:23:47 PM | 307.85 | 203 |
| 2024-05-24 | 5:22:29 PM | 307.90 | 1,791 |
| 2024-05-24 | 5:22:29 PM | 307.90 | 607 |
All quotes in GBX
