HARBOUR ENERGY PLC/ GB00BMBVGQ36 /
| 2024-06-05 5:27:40 PM | Chg. -3.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.50GBX | -1.20% | 75,922 Turnover(GBP): 231,757.4010 |
-Bid Size: - | -Ask Size: - | 4.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:27:40 PM | 305.50 | 88 |
| 2024-06-05 | 5:26:36 PM | 305.35 | 46 |
| 2024-06-05 | 5:26:17 PM | 305.50 | 6,796 |
| 2024-06-05 | 5:26:03 PM | 305.50 | 3,422 |
| 2024-06-05 | 5:26:03 PM | 305.50 | 25,930 |
| 2024-06-05 | 5:25:02 PM | 305.80 | 100 |
| 2024-06-05 | 5:23:44 PM | 305.60 | 418 |
| 2024-06-05 | 5:22:02 PM | 305.40 | 358 |
| 2024-06-05 | 5:22:02 PM | 305.40 | 44 |
| 2024-06-05 | 5:21:46 PM | 305.50 | 44 |
| 2024-06-05 | 5:21:46 PM | 305.60 | 46 |
| 2024-06-05 | 5:21:46 PM | 305.50 | 71 |
| 2024-06-05 | 5:21:46 PM | 305.60 | 159 |
All quotes in GBX
