Harbour Energy PLC/ GB00BMBVGQ36 /
| 2024-05-24 5:28:54 PM | Chg. +1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.50GBX | +0.36% | 338,245 Turnover(GBP): 1.04 mill. |
-Bid Size: - | -Ask Size: - | 4.95 bill.GBP | - | - |
Master data
| WKN: | A3CRBA |
|---|---|
| Ticker: | HBR/L |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-25 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Energy Sector | |
Quote data
| Open: | 305.50 |
|---|---|
| High: | 308.50 |
| Low: | 303.80 |
| Previous Close: | 307.40 |
| Volume (shares): | 338,245 |
| Turnover: | 1.04 mill. |
| Trades: | 801 |
| Market phase: | - |
All quotes in GBX
Performance
| 1 Week | -0.93% | ||
|---|---|---|---|
| 1 Month | +5.07% | ||
| 3 Months | +23.70% | ||
| YTD | -0.36% | ||
| 1 Year | +31.17% | ||
| 3 Years | -26.27% | ||
| 5 Years | -81.70% | ||
| 10 Years | -95.52% |
| 1W High / 1W Low: | 322.70 | 306.30 |
|---|---|---|
| 1M High / 1M Low: | 322.70 | 281.30 |
| 6M High / 6M Low: | 322.70 | 218.40 |
| High (YTD): | 2024-05-21 | 322.70 |
| Low (YTD): | 2024-02-28 | 247.05 |
| 52W High: | 2024-05-21 | 322.70 |
| 52W Low: | 2023-11-28 | 218.40 |
| Avg. price 1W: | 312.28 | |
| Avg. volume 1W: | 440,663.80 | |
| Avg. price 1M: | 299.76 | |
| Avg. volume 1M: | 395,510.95 | |
| Avg. price 6M: | 275.99 | |
| Avg. volume 6M: | 603,197.79 | |
| Avg. price 1Y: | 260.36 | |
| Avg. volume 1Y: | 597,158.30 | |
| Volatility 1M: | 34.44% | |
| Volatility 6M: | 49.31% | |
| Volatility 1Y: | 43.75% | |
| Volatility 3Y: | 46.12% | |
| Dividend per Share: | 0.13 USD | |
| Earnings per Share: | 0.04 USD | |
| Return on Equity: | 2.08% | |
| Dividend Yield: | 3.30% | |
| P/E Ratio: | 98.40 | |
| Market Capitalization: | 2.38 bill. GBP | |
| Free Float Market Cap.: | - |
