HARBOUR ENERGY LS 0,00002/ GB00BMBVGQ36 /
| 2024-05-24 9:44:13 PM | Chg. -0.0020 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.6480EUR | -0.05% | 884 Turnover: 3,223.2480 |
3.6080Bid Size: 500 | 3.6880Ask Size: 500 | 5.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:13 PM | 3.6480 | 0 |
| 2024-05-24 | 9:14:18 PM | 3.6480 | 0 |
| 2024-05-24 | 8:43:55 PM | 3.6480 | 0 |
| 2024-05-24 | 8:13:30 PM | 3.6480 | 0 |
| 2024-05-24 | 7:43:16 PM | 3.6480 | 0 |
| 2024-05-24 | 7:33:02 PM | 3.6080 | 11 |
| 2024-05-24 | 7:13:58 PM | 3.6480 | 0 |
| 2024-05-24 | 6:44:09 PM | 3.6480 | 0 |
| 2024-05-24 | 6:13:14 PM | 3.6480 | 0 |
| 2024-05-24 | 5:43:47 PM | 3.6480 | 0 |
| 2024-05-24 | 5:13:23 PM | 3.6480 | 0 |
| 2024-05-24 | 4:43:26 PM | 3.6480 | 0 |
| 2024-05-24 | 4:13:42 PM | 3.6480 | 0 |
All quotes in EUR
