HARBOUR ENERGY LS 0,00002/ GB00BMBVGQ36 /
| 2024-05-24 2:54:25 PM | Chg. -0.012 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.560EUR | -0.34% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.81 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:54:25 PM | 3.560 | 0 |
| 2024-05-24 | 10:30:28 AM | 3.558 | 0 |
| 2024-05-24 | 8:01:07 AM | 3.578 | 0 |
| 2024-05-23 | 2:56:07 PM | 3.572 | 0 |
| 2024-05-23 | 11:55:10 AM | 3.536 | 0 |
| 2024-05-23 | 10:31:56 AM | 3.524 | 0 |
| 2024-05-23 | 8:17:48 AM | 3.546 | 0 |
| 2024-05-23 | 8:04:21 AM | 3.544 | 0 |
| 2024-05-22 | 4:24:11 PM | 3.686 | 5,500 |
| 2024-05-22 | 3:44:27 PM | 3.612 | 0 |
| 2024-05-22 | 2:19:11 PM | 3.648 | 0 |
| 2024-05-22 | 1:54:17 PM | 3.658 | 0 |
| 2024-05-22 | 10:30:43 AM | 3.688 | 0 |
All quotes in EUR
