Harbour Energy PLC ORD 0.002P/ GB00BMBVGQ36 /
| 2024-05-24 5:35:03 PM | Chg. 0.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 309.2000GBX | 0.00% | 1.91 mill. Turnover(GBP): 3.74 mill. |
290.0000Bid Size: 1,000 | 330.0000Ask Size: 6,728 | 4.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:35:03 PM | 309.2000 | 753,706 |
| 2024-05-24 | 5:29:52 PM | 308.1000 | 249 |
| 2024-05-24 | 5:27:54 PM | 308.4118 | 2,000 |
| 2024-05-24 | 5:27:50 PM | 308.1633 | 3,748 |
| 2024-05-24 | 5:27:24 PM | 308.1000 | 16,226 |
| 2024-05-24 | 5:25:53 PM | 308.4000 | 318 |
| 2024-05-24 | 5:25:53 PM | 308.4000 | 382 |
| 2024-05-24 | 5:25:40 PM | 308.3000 | 1,000 |
| 2024-05-24 | 5:25:09 PM | 308.3000 | 404 |
| 2024-05-24 | 5:25:09 PM | 308.3000 | 314 |
| 2024-05-24 | 5:25:09 PM | 308.3000 | 337 |
| 2024-05-24 | 5:24:33 PM | 308.1000 | 761 |
| 2024-05-24 | 5:24:33 PM | 308.3000 | 239 |
All quotes in GBX
